Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2012 | INR | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
26 Oct 2012 | INR | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | +0.18 (+4.77%) | 100 |
25 Oct 2012 | INR | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | 0.0 (0.0%) | 0 |
23 Oct 2012 | INR | 3.78 | 3.78 | 3.77 | 3.77 | 3.77 | -0.19 (-4.80%) | 500 |
22 Oct 2012 | INR | 4.35 | 4.35 | 3.96 | 3.96 | 3.96 | -0.2 (-4.81%) | 300 |
19 Oct 2012 | INR | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | +0.19 (+4.79%) | 40 |
18 Oct 2012 | INR | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | 0.0 (0.0%) | 0 |
17 Oct 2012 | INR | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | +0.18 (+4.75%) | 10 |
16 Oct 2012 | INR | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | +0.18 (+4.99%) | 100 |
15 Oct 2012 | INR | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | +0.16 (+4.64%) | 100 |
12 Oct 2012 | INR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
11 Oct 2012 | INR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | +0.16 (+4.86%) | 100 |
10 Oct 2012 | INR | 3.63 | 3.63 | 3.29 | 3.29 | 3.29 | -0.17 (-4.91%) | 1,050 |
9 Oct 2012 | INR | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 0.0 (0.0%) | 0 |
8 Oct 2012 | INR | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | +0.16 (+4.85%) | 600 |
5 Oct 2012 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
4 Oct 2012 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | -0.15 (-4.35%) | 100 |
3 Oct 2012 | INR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
1 Oct 2012 | INR | 3.29 | 3.45 | 3.29 | 3.45 | 3.45 | +0.16 (+4.86%) | 200 |
28 Sep 2012 | INR | 3.3 | 3.3 | 3.29 | 3.29 | 3.29 | -0.17 (-4.91%) | 100 |
27 Sep 2012 | INR | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 0.0 (0.0%) | 0 |
26 Sep 2012 | INR | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | +0.16 (+4.85%) | 100 |
25 Sep 2012 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | -0.16 (-4.62%) | 110 |
24 Sep 2012 | INR | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | +0.16 (+4.85%) | 100 |
21 Sep 2012 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
20 Sep 2012 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
18 Sep 2012 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | +0.15 (+4.76%) | 500 |
17 Sep 2012 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
14 Sep 2012 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | +0.15 (+5%) | 100 |
13 Sep 2012 | INR | 3 | 3 | 3 | 3 | 3 | -0.15 (-4.76%) | 100 |