Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2012 | INR | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | -0.14 (-3.07%) | 100 |
30 Jul 2012 | INR | 4.5 | 4.56 | 4.21 | 4.56 | 4.56 | +0.21 (+4.83%) | 300 |
27 Jul 2012 | INR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
26 Jul 2012 | INR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
25 Jul 2012 | INR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
24 Jul 2012 | INR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -0.63 (-12.65%) | 80 |
23 Jul 2012 | INR | 4.53 | 4.98 | 4.53 | 4.98 | 4.98 | +0.22 (+4.62%) | 50 |
20 Jul 2012 | INR | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | -0.23 (-4.61%) | 40 |
19 Jul 2012 | INR | 5 | 5 | 4.99 | 4.99 | 4.99 | -0.26 (-4.95%) | 65 |
18 Jul 2012 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.27 (-4.89%) | 40 |
17 Jul 2012 | INR | 5.55 | 5.55 | 5.52 | 5.52 | 5.52 | -0.28 (-4.83%) | 20 |
16 Jul 2012 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | -0.3 (-4.92%) | 40 |
13 Jul 2012 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
12 Jul 2012 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | -0.3 (-4.69%) | 40 |
11 Jul 2012 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | -0.3 (-4.48%) | 10 |
10 Jul 2012 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
9 Jul 2012 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | -0.3 (-4.29%) | 25 |
6 Jul 2012 | INR | 7 | 7 | 7 | 7 | 7 | -0.26 (-3.58%) | 35 |
5 Jul 2012 | INR | 7.49 | 7.5 | 6.96 | 7.26 | 7.26 | -0.06 (-0.82%) | 235 |
4 Jul 2012 | INR | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0.0 (0.0%) | 0 |
3 Jul 2012 | INR | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0.0 (0.0%) | 0 |
2 Jul 2012 | INR | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0.0 (0.0%) | 0 |
29 Jun 2012 | INR | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0.0 (0.0%) | 0 |
28 Jun 2012 | INR | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0.0 (0.0%) | 0 |
27 Jun 2012 | INR | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0.0 (0.0%) | 0 |
26 Jun 2012 | INR | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0.0 (0.0%) | 0 |
25 Jun 2012 | INR | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0.0 (0.0%) | 0 |
22 Jun 2012 | INR | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0.0 (0.0%) | 0 |
21 Jun 2012 | INR | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0.0 (0.0%) | 0 |
20 Jun 2012 | INR | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0.0 (0.0%) | 0 |