Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2023 | INR | 19.2 | 21.22 | 19.2 | 21.22 | 21.22 | +1.01 (+5.00%) | 13,795 |
18 Jul 2023 | INR | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -1.06 (-4.98%) | 2,819 |
17 Jul 2023 | INR | 22.83 | 22.83 | 21.27 | 21.27 | 21.27 | -1.11 (-4.96%) | 698 |
14 Jul 2023 | INR | 22.4 | 22.4 | 22.38 | 22.38 | 22.38 | -1.17 (-4.97%) | 1,643 |
13 Jul 2023 | INR | 26 | 26.01 | 23.55 | 23.55 | 23.55 | -1.23 (-4.96%) | 6,973 |
12 Jul 2023 | INR | 23.99 | 24.78 | 23.99 | 24.78 | 24.78 | +1.18 (+5%) | 9,625 |
11 Jul 2023 | INR | 23.62 | 23.62 | 21.38 | 23.6 | 23.6 | +1.1 (+4.89%) | 44,832 |
10 Jul 2023 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +1.07 (+4.99%) | 7,706 |
7 Jul 2023 | INR | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | +1.02 (+5.00%) | 1,537 |
6 Jul 2023 | INR | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | +0.97 (+4.99%) | 796 |
5 Jul 2023 | INR | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | +0.92 (+4.97%) | 2,575 |
4 Jul 2023 | INR | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | +0.88 (+4.99%) | 6,942 |
3 Jul 2023 | INR | 17.6 | 17.64 | 17.6 | 17.64 | 17.64 | +0.84 (+5%) | 3,719 |
30 Jun 2023 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.8 (+5%) | 501 |
28 Jun 2023 | INR | 16 | 16 | 16 | 16 | 16 | +0.76 (+4.99%) | 989 |
27 Jun 2023 | INR | 15.24 | 15.24 | 13.85 | 15.24 | 15.24 | +0.72 (+4.96%) | 2,141 |
26 Jun 2023 | INR | 15.84 | 15.84 | 14.35 | 14.52 | 14.52 | -0.57 (-3.78%) | 4,696 |
23 Jun 2023 | INR | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | +0.71 (+4.94%) | 3,401 |
22 Jun 2023 | INR | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | +0.68 (+4.96%) | 2,313 |
21 Jun 2023 | INR | 13.75 | 13.75 | 12.5 | 13.7 | 13.7 | +0.6 (+4.58%) | 725 |
20 Jun 2023 | INR | 12 | 13.17 | 12 | 13.1 | 13.1 | +0.55 (+4.38%) | 539 |
19 Jun 2023 | INR | 12.5 | 13.5 | 12.5 | 12.55 | 12.55 | -0.59 (-4.49%) | 986 |
16 Jun 2023 | INR | 13.8 | 14.4 | 13.11 | 13.14 | 13.14 | -0.66 (-4.78%) | 3,644 |
15 Jun 2023 | INR | 14.48 | 15.15 | 13.76 | 13.8 | 13.8 | -0.68 (-4.70%) | 400 |
14 Jun 2023 | INR | 15.24 | 16 | 14.48 | 14.48 | 14.48 | -0.76 (-4.99%) | 3,133 |
13 Jun 2023 | INR | 15.75 | 15.75 | 15.04 | 15.24 | 15.24 | +0.2 (+1.33%) | 1,705 |
12 Jun 2023 | INR | 15.04 | 15.04 | 13.62 | 15.04 | 15.04 | +0.71 (+4.95%) | 2,999 |
9 Jun 2023 | INR | 14.33 | 14.33 | 14.27 | 14.33 | 14.33 | +0.68 (+4.98%) | 1,609 |
8 Jun 2023 | INR | 13 | 13.65 | 13 | 13.65 | 13.65 | +0.65 (+5%) | 3,336 |
7 Jun 2023 | INR | 13.57 | 13.57 | 12.29 | 13 | 13 | +0.07 (+0.54%) | 152 |