Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2011 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
9 Jun 2011 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
8 Jun 2011 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
7 Jun 2011 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
6 Jun 2011 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
3 Jun 2011 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
2 Jun 2011 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
1 Jun 2011 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
31 May 2011 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
30 May 2011 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
27 May 2011 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
26 May 2011 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
25 May 2011 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.39 (-4.88%) | 100 |
24 May 2011 | INR | 7.23 | 7.99 | 7.23 | 7.99 | 7.99 | +0.38 (+4.99%) | 200 |
23 May 2011 | INR | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | +0.36 (+4.97%) | 1,000 |
20 May 2011 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.34 (+4.92%) | 700 |
19 May 2011 | INR | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | +0.32 (+4.86%) | 100 |
18 May 2011 | INR | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | +0.31 (+4.94%) | 100 |
17 May 2011 | INR | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | +0.29 (+4.84%) | 100 |
16 May 2011 | INR | 6.28 | 6.28 | 5.99 | 5.99 | 5.99 | 0.0 (0.0%) | 900 |
13 May 2011 | INR | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0 (0.0%) | 0 |
12 May 2011 | INR | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0 (0.0%) | 0 |
11 May 2011 | INR | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | -0.31 (-4.92%) | 500 |
10 May 2011 | INR | 6.29 | 6.3 | 6.29 | 6.3 | 6.3 | +0.3 (+5%) | 200 |
9 May 2011 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
6 May 2011 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
5 May 2011 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
4 May 2011 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
3 May 2011 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
2 May 2011 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |