| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 12.32 | 12.93 | 12.32 | 12.93 | 12.93 | +0.61 (+4.95%) | 520 |
| 5 Jun 2023 | INR | 12.96 | 12.96 | 12.32 | 12.32 | 12.32 | -0.64 (-4.94%) | 645 |
| 2 Jun 2023 | INR | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.68 (-4.99%) | 3,000 |
| 1 Jun 2023 | INR | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.71 (-4.95%) | 202 |
| 31 May 2023 | INR | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.43 (-2.91%) | 4 |
| 30 May 2023 | INR | 15.1 | 15.1 | 14.78 | 14.78 | 14.78 | -0.77 (-4.95%) | 104 |
| 29 May 2023 | INR | 17.17 | 17.17 | 15.55 | 15.55 | 15.55 | -0.81 (-4.95%) | 808 |
| 26 May 2023 | INR | 16.81 | 16.81 | 15.21 | 16.36 | 16.36 | +0.35 (+2.19%) | 5,600 |
| 25 May 2023 | INR | 16.02 | 16.02 | 16 | 16.01 | 16.01 | +0.75 (+4.91%) | 4,940 |
| 24 May 2023 | INR | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | +0.72 (+4.95%) | 1,103 |
| 23 May 2023 | INR | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | +0.69 (+4.98%) | 1,376 |
| 22 May 2023 | INR | 13.84 | 14 | 13.84 | 13.85 | 13.85 | +0.01 (+0.07%) | 159 |
| 19 May 2023 | INR | 14.02 | 14.02 | 13.84 | 13.84 | 13.84 | +0.48 (+3.59%) | 125 |
| 18 May 2023 | INR | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.0 (0.0%) | 0 |
| 17 May 2023 | INR | 14.43 | 14.43 | 13.1 | 13.36 | 13.36 | -0.39 (-2.84%) | 375 |
| 16 May 2023 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.65 (+4.96%) | 101 |
| 15 May 2023 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | +0.6 (+4.80%) | 751 |
| 12 May 2023 | INR | 11.4 | 12.5 | 11.4 | 12.5 | 12.5 | +0.5 (+4.17%) | 361 |
| 11 May 2023 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
| 10 May 2023 | INR | 12.4 | 13.02 | 12 | 12 | 12 | -0.4 (-3.23%) | 271 |
| 9 May 2023 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | -0.23 (-1.82%) | 13 |
| 8 May 2023 | INR | 12.6 | 12.63 | 12.6 | 12.63 | 12.63 | +0.23 (+1.85%) | 1,151 |
| 5 May 2023 | INR | 11.81 | 12.4 | 11.23 | 12.4 | 12.4 | +0.59 (+5.00%) | 513 |
| 4 May 2023 | INR | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 0.0 (0.0%) | 300 |
| 3 May 2023 | INR | 11.8 | 11.85 | 11.8 | 11.81 | 11.81 | -0.23 (-1.91%) | 202 |
| 2 May 2023 | INR | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | +0.57 (+4.97%) | 95 |
| 28 Apr 2023 | INR | 11.47 | 11.48 | 11.47 | 11.47 | 11.47 | 0.0 (0.0%) | 1,737 |
| 27 Apr 2023 | INR | 12.07 | 12.07 | 11.47 | 11.47 | 11.47 | -0.6 (-4.97%) | 101 |
| 26 Apr 2023 | INR | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | +0.57 (+4.96%) | 129 |
| 25 Apr 2023 | INR | 11 | 11.5 | 11 | 11.5 | 11.5 | +0.46 (+4.17%) | 71 |
