Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2011 | INR | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 0.0 (0.0%) | 0 |
14 Mar 2011 | INR | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.4 (-4.99%) | 100 |
11 Mar 2011 | INR | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 0.0 (0.0%) | 0 |
10 Mar 2011 | INR | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 0.0 (0.0%) | 0 |
9 Mar 2011 | INR | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -0.42 (-4.98%) | 100 |
8 Mar 2011 | INR | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | 0.0 (0.0%) | 0 |
7 Mar 2011 | INR | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | 0.0 (0.0%) | 0 |
4 Mar 2011 | INR | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | 0.0 (0.0%) | 0 |
3 Mar 2011 | INR | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | 0.0 (0.0%) | 0 |
1 Mar 2011 | INR | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | 0.0 (0.0%) | 0 |
28 Feb 2011 | INR | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | 0.0 (0.0%) | 0 |
25 Feb 2011 | INR | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | 0.0 (0.0%) | 0 |
24 Feb 2011 | INR | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | +0.4 (+4.98%) | 300 |
23 Feb 2011 | INR | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | 0.0 (0.0%) | 0 |
22 Feb 2011 | INR | 7.51 | 8.24 | 7.51 | 8.03 | 8.03 | +0.18 (+2.29%) | 700 |
21 Feb 2011 | INR | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | +0.35 (+4.67%) | 200 |
18 Feb 2011 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.29 (+4.02%) | 500 |
17 Feb 2011 | INR | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 0.0 (0.0%) | 0 |
16 Feb 2011 | INR | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 0.0 (0.0%) | 0 |
15 Feb 2011 | INR | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 0.0 (0.0%) | 0 |
14 Feb 2011 | INR | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | -0.33 (-4.38%) | 200 |
11 Feb 2011 | INR | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 0.0 (0.0%) | 0 |
10 Feb 2011 | INR | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | +0.35 (+4.87%) | 200 |
9 Feb 2011 | INR | 7.2 | 7.2 | 7.19 | 7.19 | 7.19 | -0.37 (-4.89%) | 300 |
8 Feb 2011 | INR | 7.5 | 7.56 | 7.5 | 7.56 | 7.56 | +0.36 (+5.00%) | 300 |
7 Feb 2011 | INR | 7.21 | 7.21 | 7.2 | 7.2 | 7.2 | -0.36 (-4.76%) | 300 |
4 Feb 2011 | INR | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | +0.36 (+5.00%) | 100 |
3 Feb 2011 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
2 Feb 2011 | INR | 6.55 | 7.21 | 6.53 | 7.2 | 7.2 | +0.33 (+4.80%) | 3,900 |
1 Feb 2011 | INR | 7.55 | 7.55 | 6.87 | 6.87 | 6.87 | -0.34 (-4.72%) | 2,100 |