Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2010 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.34 (-4.20%) | 1,200 |
15 Dec 2010 | INR | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0.0 (0.0%) | 0 |
14 Dec 2010 | INR | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0.0 (0.0%) | 0 |
13 Dec 2010 | INR | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0.0 (0.0%) | 0 |
10 Dec 2010 | INR | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0.0 (0.0%) | 0 |
9 Dec 2010 | INR | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -0.42 (-4.94%) | 1,000 |
8 Dec 2010 | INR | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.39 (-4.38%) | 500 |
7 Dec 2010 | INR | 9.82 | 9.82 | 8.9 | 8.9 | 8.9 | -0.46 (-4.91%) | 600 |
6 Dec 2010 | INR | 10.25 | 10.25 | 9.36 | 9.36 | 9.36 | -0.43 (-4.39%) | 1,100 |
3 Dec 2010 | INR | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.51 (-4.95%) | 100 |
2 Dec 2010 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.54 (-4.98%) | 200 |
1 Dec 2010 | INR | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.57 (-5.00%) | 100 |
30 Nov 2010 | INR | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.59 (-4.92%) | 200 |
29 Nov 2010 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
26 Nov 2010 | INR | 11.32 | 12 | 11.32 | 12 | 12 | +0.09 (+0.76%) | 700 |
25 Nov 2010 | INR | 11.91 | 12.5 | 11.91 | 11.91 | 11.91 | -0.62 (-4.95%) | 400 |
24 Nov 2010 | INR | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.65 (-4.93%) | 200 |
23 Nov 2010 | INR | 12.05 | 13.18 | 12.02 | 13.18 | 13.18 | +0.53 (+4.19%) | 1,300 |
22 Nov 2010 | INR | 12.49 | 13.5 | 12.49 | 12.65 | 12.65 | -0.49 (-3.73%) | 2,900 |
19 Nov 2010 | INR | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.0 (0.0%) | 0 |
18 Nov 2010 | INR | 12.5 | 13.14 | 12.5 | 13.14 | 13.14 | +0.59 (+4.70%) | 800 |
16 Nov 2010 | INR | 13.2 | 13.2 | 12.55 | 12.55 | 12.55 | -0.65 (-4.92%) | 300 |
15 Nov 2010 | INR | 14.46 | 14.46 | 13.1 | 13.2 | 13.2 | -0.58 (-4.21%) | 1,900 |
12 Nov 2010 | INR | 14.98 | 14.98 | 13.78 | 13.78 | 13.78 | -0.72 (-4.97%) | 1,100 |
11 Nov 2010 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
10 Nov 2010 | INR | 13.35 | 14.5 | 13.35 | 14.5 | 14.5 | +0.5 (+3.57%) | 300 |
9 Nov 2010 | INR | 14 | 14 | 13.75 | 14 | 14 | +0.66 (+4.95%) | 1,300 |
8 Nov 2010 | INR | 13.34 | 13.34 | 12.75 | 13.34 | 13.34 | +0.63 (+4.96%) | 1,700 |
5 Nov 2010 | INR | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.0 (0.0%) | 0 |
4 Nov 2010 | INR | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | +0.6 (+4.95%) | 1,100 |