| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2010 | INR | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | +0.57 (+4.94%) | 1,200 |
| 2 Nov 2010 | INR | 11.81 | 11.81 | 11.27 | 11.54 | 11.54 | +0.29 (+2.58%) | 2,800 |
| 1 Nov 2010 | INR | 11.27 | 11.27 | 11.25 | 11.25 | 11.25 | +0.51 (+4.75%) | 800 |
| 29 Oct 2010 | INR | 10.74 | 10.74 | 10.24 | 10.74 | 10.74 | +0.51 (+4.99%) | 1,600 |
| 28 Oct 2010 | INR | 10.22 | 10.23 | 10.22 | 10.23 | 10.23 | +0.48 (+4.92%) | 600 |
| 27 Oct 2010 | INR | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.46 (+4.95%) | 300 |
| 26 Oct 2010 | INR | 9.28 | 9.29 | 9.28 | 9.29 | 9.29 | +0.44 (+4.97%) | 600 |
| 25 Oct 2010 | INR | 8.11 | 8.85 | 8.11 | 8.85 | 8.85 | +0.42 (+4.98%) | 500 |
| 22 Oct 2010 | INR | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | +0.4 (+4.98%) | 400 |
| 21 Oct 2010 | INR | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | +0.38 (+4.97%) | 100 |
| 20 Oct 2010 | INR | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |
| 19 Oct 2010 | INR | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |
| 18 Oct 2010 | INR | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | +0.04 (+0.53%) | 200 |
| 15 Oct 2010 | INR | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | +0.36 (+4.97%) | 1,200 |
| 14 Oct 2010 | INR | 7.27 | 7.27 | 7.25 | 7.25 | 7.25 | +0.32 (+4.62%) | 500 |
| 13 Oct 2010 | INR | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | +0.33 (+5%) | 700 |
| 12 Oct 2010 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | +0.05 (+0.76%) | 200 |
| 11 Oct 2010 | INR | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.05 (-0.76%) | 100 |
| 8 Oct 2010 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | -0.2 (-2.94%) | 200 |
| 7 Oct 2010 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | +0.05 (+0.74%) | 500 |
| 6 Oct 2010 | INR | 7.25 | 7.26 | 6.75 | 6.75 | 6.75 | -0.17 (-2.46%) | 1,100 |
| 5 Oct 2010 | INR | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | -0.28 (-3.89%) | 400 |
| 4 Oct 2010 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 300 |
| 1 Oct 2010 | INR | 7.71 | 7.71 | 7.2 | 7.2 | 7.2 | -0.15 (-2.04%) | 300 |
| 30 Sep 2010 | INR | 6.7 | 7.35 | 6.7 | 7.35 | 7.35 | +0.35 (+5%) | 200 |
| 29 Sep 2010 | INR | 7 | 7 | 7 | 7 | 7 | -0.35 (-4.76%) | 400 |
| 28 Sep 2010 | INR | 7.5 | 7.5 | 7.35 | 7.35 | 7.35 | -0.35 (-4.55%) | 500 |
| 27 Sep 2010 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
| 24 Sep 2010 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
| 23 Sep 2010 | INR | 8.03 | 8.03 | 7.7 | 7.7 | 7.7 | -0.33 (-4.11%) | 200 |
