| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2010 | INR | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | 0.0 (0.0%) | 0 |
| 21 Sep 2010 | INR | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | +0.38 (+4.97%) | 100 |
| 20 Sep 2010 | INR | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |
| 17 Sep 2010 | INR | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |
| 16 Sep 2010 | INR | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |
| 15 Sep 2010 | INR | 7.75 | 7.75 | 7.65 | 7.65 | 7.65 | -0.4 (-4.97%) | 500 |
| 14 Sep 2010 | INR | 8.45 | 8.45 | 8.05 | 8.05 | 8.05 | -0.42 (-4.96%) | 300 |
| 13 Sep 2010 | INR | 8.5 | 8.51 | 8.45 | 8.47 | 8.47 | -0.38 (-4.29%) | 1,700 |
| 9 Sep 2010 | INR | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.0 (0.0%) | 0 |
| 8 Sep 2010 | INR | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.0 (0.0%) | 0 |
| 7 Sep 2010 | INR | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.35 (-3.80%) | 100 |
| 6 Sep 2010 | INR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
| 3 Sep 2010 | INR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
| 2 Sep 2010 | INR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
| 1 Sep 2010 | INR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -0.48 (-4.96%) | 1,300 |
| 31 Aug 2010 | INR | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | +0.46 (+4.99%) | 100 |
| 30 Aug 2010 | INR | 9.25 | 9.25 | 9.22 | 9.22 | 9.22 | -0.48 (-4.95%) | 1,800 |
| 27 Aug 2010 | INR | 10.2 | 10.2 | 9.7 | 9.7 | 9.7 | -0.5 (-4.90%) | 1,800 |
| 26 Aug 2010 | INR | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | -0.5 (-4.67%) | 100 |
| 25 Aug 2010 | INR | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
| 24 Aug 2010 | INR | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
| 23 Aug 2010 | INR | 10.75 | 10.75 | 10.7 | 10.7 | 10.7 | -0.55 (-4.89%) | 200 |
| 20 Aug 2010 | INR | 11 | 11.3 | 10.7 | 11.25 | 11.25 | +0.25 (+2.27%) | 500 |
| 19 Aug 2010 | INR | 11.5 | 11.5 | 11 | 11 | 11 | -0.55 (-4.76%) | 1,200 |
| 18 Aug 2010 | INR | 10.5 | 11.55 | 10.5 | 11.55 | 11.55 | +0.55 (+5.00%) | 700 |
| 17 Aug 2010 | INR | 11 | 11 | 11 | 11 | 11 | +0.5 (+4.76%) | 400 |
| 16 Aug 2010 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.5 (+5%) | 100 |
| 13 Aug 2010 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 12 Aug 2010 | INR | 10 | 10 | 10 | 10 | 10 | -0.25 (-2.44%) | 100 |
| 11 Aug 2010 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.25 (-2.38%) | 200 |
