| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2010 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.5 (+5%) | 100 |
| 9 Aug 2010 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 700 |
| 6 Aug 2010 | INR | 10.8 | 10.8 | 10 | 10 | 10 | -0.4 (-3.85%) | 400 |
| 5 Aug 2010 | INR | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.5 (-4.59%) | 100 |
| 4 Aug 2010 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.15 (+1.40%) | 100 |
| 3 Aug 2010 | INR | 11.1 | 11.1 | 10.6 | 10.75 | 10.75 | -0.35 (-3.15%) | 800 |
| 2 Aug 2010 | INR | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | +0.5 (+4.72%) | 100 |
| 30 Jul 2010 | INR | 9.7 | 10.6 | 9.7 | 10.6 | 10.6 | +0.5 (+4.95%) | 1,100 |
| 29 Jul 2010 | INR | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.5 (-4.72%) | 400 |
| 28 Jul 2010 | INR | 10.6 | 10.65 | 10.56 | 10.6 | 10.6 | -0.51 (-4.59%) | 2,700 |
| 27 Jul 2010 | INR | 11.15 | 11.15 | 11.11 | 11.11 | 11.11 | -0.58 (-4.96%) | 1,400 |
| 26 Jul 2010 | INR | 11.71 | 11.71 | 11.69 | 11.69 | 11.69 | -0.61 (-4.96%) | 1,500 |
| 23 Jul 2010 | INR | 11.79 | 13.03 | 11.79 | 12.3 | 12.3 | -0.11 (-0.89%) | 4,200 |
| 22 Jul 2010 | INR | 12.45 | 12.45 | 12.41 | 12.41 | 12.41 | -0.54 (-4.17%) | 600 |
| 21 Jul 2010 | INR | 14.28 | 14.28 | 12.95 | 12.95 | 12.95 | -0.65 (-4.78%) | 10,800 |
| 20 Jul 2010 | INR | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | +0.64 (+4.94%) | 300 |
| 19 Jul 2010 | INR | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | +0.61 (+4.94%) | 1,200 |
| 16 Jul 2010 | INR | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | +0.58 (+4.93%) | 1,200 |
| 15 Jul 2010 | INR | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | +0.56 (+5.00%) | 1,100 |
| 14 Jul 2010 | INR | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | +0.53 (+4.96%) | 2,000 |
| 13 Jul 2010 | INR | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | +0.5 (+4.91%) | 800 |
| 12 Jul 2010 | INR | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | +0.48 (+4.95%) | 800 |
| 9 Jul 2010 | INR | 9.3 | 9.7 | 9.3 | 9.7 | 9.7 | +0.45 (+4.86%) | 1,500 |
| 8 Jul 2010 | INR | 9.24 | 9.26 | 8.5 | 9.25 | 9.25 | +0.43 (+4.88%) | 3,100 |
| 7 Jul 2010 | INR | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | +0.42 (+5%) | 1,800 |
| 6 Jul 2010 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.4 (+5%) | 2,200 |
| 5 Jul 2010 | INR | 8 | 8 | 7.99 | 8 | 8 | +0.38 (+4.99%) | 1,800 |
| 2 Jul 2010 | INR | 6.92 | 7.62 | 6.92 | 7.62 | 7.62 | +0.34 (+4.67%) | 400 |
| 1 Jul 2010 | INR | 6.61 | 7.28 | 6.61 | 7.28 | 7.28 | +0.34 (+4.90%) | 200 |
| 30 Jun 2010 | INR | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 0.0 (0.0%) | 0 |
