Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2010 | INR | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | 0.0 (0.0%) | 0 |
17 May 2010 | INR | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | 0.0 (0.0%) | 0 |
14 May 2010 | INR | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | 0.0 (0.0%) | 0 |
13 May 2010 | INR | 6.7 | 6.7 | 6.66 | 6.66 | 6.66 | -0.34 (-4.86%) | 800 |
12 May 2010 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
11 May 2010 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
10 May 2010 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
7 May 2010 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
6 May 2010 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
5 May 2010 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
4 May 2010 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
3 May 2010 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
30 Apr 2010 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
29 Apr 2010 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
28 Apr 2010 | INR | 7 | 7 | 7 | 7 | 7 | -0.08 (-1.13%) | 200 |
27 Apr 2010 | INR | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | -0.35 (-4.71%) | 500 |
26 Apr 2010 | INR | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | 0.0 (0.0%) | 0 |
23 Apr 2010 | INR | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | +0.35 (+4.94%) | 400 |
22 Apr 2010 | INR | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | +0.33 (+4.89%) | 100 |
21 Apr 2010 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | +0.32 (+4.98%) | 1,000 |
20 Apr 2010 | INR | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 0.0 (0.0%) | 0 |
19 Apr 2010 | INR | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 0.0 (0.0%) | 0 |
16 Apr 2010 | INR | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 0.0 (0.0%) | 0 |
15 Apr 2010 | INR | 6.93 | 6.93 | 6.43 | 6.43 | 6.43 | -0.17 (-2.58%) | 200 |
14 Apr 2010 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
13 Apr 2010 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | -0.32 (-4.62%) | 200 |
12 Apr 2010 | INR | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | -0.29 (-4.02%) | 100 |
9 Apr 2010 | INR | 7.22 | 7.22 | 7.21 | 7.21 | 7.21 | -0.37 (-4.88%) | 400 |
8 Apr 2010 | INR | 7 | 7.58 | 7 | 7.58 | 7.58 | +0.36 (+4.99%) | 300 |
7 Apr 2010 | INR | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -0.35 (-4.62%) | 1,000 |