Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2010 | INR | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -0.45 (-4.80%) | 100 |
16 Feb 2010 | INR | 9.4 | 9.4 | 9.38 | 9.38 | 9.38 | +0.38 (+4.22%) | 300 |
15 Feb 2010 | INR | 0 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
12 Feb 2010 | INR | 0 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
11 Feb 2010 | INR | 9 | 9 | 9 | 9 | 9 | +0.4 (+4.65%) | 100 |
10 Feb 2010 | INR | 8.65 | 8.65 | 8.4 | 8.6 | 8.6 | +0.35 (+4.24%) | 400 |
9 Feb 2010 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.35 (+4.43%) | 200 |
8 Feb 2010 | INR | 7.6 | 7.9 | 7.6 | 7.9 | 7.9 | +0.3 (+3.95%) | 400 |
5 Feb 2010 | INR | 0 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
4 Feb 2010 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | +0.36 (+4.97%) | 100 |
3 Feb 2010 | INR | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | -0.36 (-4.74%) | 100 |
2 Feb 2010 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | +0.36 (+4.97%) | 200 |
1 Feb 2010 | INR | 6.9 | 7.24 | 6.9 | 7.24 | 7.24 | +0.34 (+4.93%) | 300 |
29 Jan 2010 | INR | 0 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
28 Jan 2010 | INR | 0 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
27 Jan 2010 | INR | 7 | 7 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 200 |
26 Jan 2010 | INR | 0 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
25 Jan 2010 | INR | 0 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
21 Jan 2010 | INR | 7 | 7 | 6.9 | 6.9 | 6.9 | -0.33 (-4.56%) | 500 |
19 Jan 2010 | INR | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | -0.37 (-4.87%) | 300 |
18 Jan 2010 | INR | 7.87 | 7.87 | 7.6 | 7.6 | 7.6 | +0.1 (+1.33%) | 400 |
15 Jan 2010 | INR | 7.51 | 7.51 | 7.5 | 7.5 | 7.5 | +0.34 (+4.75%) | 2,000 |
14 Jan 2010 | INR | 7.9 | 7.9 | 7.16 | 7.16 | 7.16 | -0.37 (-4.91%) | 2,100 |
13 Jan 2010 | INR | 7 | 7.53 | 7 | 7.53 | 7.53 | +0.35 (+4.87%) | 1,100 |
12 Jan 2010 | INR | 7.2 | 7.2 | 7.18 | 7.18 | 7.18 | -0.37 (-4.90%) | 600 |
11 Jan 2010 | INR | 8 | 8 | 7.55 | 7.55 | 7.55 | -0.35 (-4.43%) | 1,700 |
8 Jan 2010 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 100 |
7 Jan 2010 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.09 (-1.13%) | 100 |
6 Jan 2010 | INR | 8.1 | 8.1 | 7.61 | 7.99 | 7.99 | -0.01 (-0.13%) | 1,600 |
5 Jan 2010 | INR | 7.4 | 8 | 7.37 | 8 | 8 | +0.25 (+3.23%) | 600 |