| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.0 (0.0%) | 0 |
| 21 Apr 2023 | INR | 11.62 | 11.62 | 11.04 | 11.04 | 11.04 | -0.58 (-4.99%) | 861 |
| 20 Apr 2023 | INR | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.0 (0.0%) | 0 |
| 19 Apr 2023 | INR | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.0 (0.0%) | 70 |
| 18 Apr 2023 | INR | 12.4 | 12.4 | 11.62 | 11.62 | 11.62 | -0.61 (-4.99%) | 468 |
| 17 Apr 2023 | INR | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.0 (0.0%) | 0 |
| 13 Apr 2023 | INR | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.0 (0.0%) | 0 |
| 12 Apr 2023 | INR | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | +0.58 (+4.98%) | 92 |
| 11 Apr 2023 | INR | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.0 (0.0%) | 0 |
| 10 Apr 2023 | INR | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.0 (0.0%) | 268 |
| 6 Apr 2023 | INR | 12.26 | 12.26 | 11.65 | 11.65 | 11.65 | -0.61 (-4.98%) | 901 |
| 5 Apr 2023 | INR | 12.26 | 12.26 | 11.65 | 12.26 | 12.26 | 0.0 (0.0%) | 1,100 |
| 3 Apr 2023 | INR | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.64 (-4.96%) | 775 |
| 31 Mar 2023 | INR | 13.2 | 13.2 | 12.54 | 12.9 | 12.9 | -0.3 (-2.27%) | 1,067 |
| 29 Mar 2023 | INR | 13.45 | 13.45 | 13.2 | 13.2 | 13.2 | -0.2 (-1.49%) | 54 |
| 28 Mar 2023 | INR | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 72 |
| 27 Mar 2023 | INR | 13.41 | 13.45 | 13.4 | 13.4 | 13.4 | -0.7 (-4.96%) | 1,177 |
| 24 Mar 2023 | INR | 14.38 | 14.38 | 14.1 | 14.1 | 14.1 | -0.28 (-1.95%) | 23 |
| 23 Mar 2023 | INR | 15.09 | 15.09 | 14.38 | 14.38 | 14.38 | 0.0 (0.0%) | 20 |
| 22 Mar 2023 | INR | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | +0.68 (+4.96%) | 818 |
| 21 Mar 2023 | INR | 14.06 | 14.06 | 13.7 | 13.7 | 13.7 | -0.72 (-4.99%) | 106 |
| 20 Mar 2023 | INR | 14.42 | 14.9 | 14.42 | 14.42 | 14.42 | -0.75 (-4.94%) | 489 |
| 17 Mar 2023 | INR | 15.96 | 15.96 | 15.17 | 15.17 | 15.17 | -0.79 (-4.95%) | 611 |
| 16 Mar 2023 | INR | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.84 (-5%) | 200 |
| 15 Mar 2023 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.35 (+2.13%) | 150 |
| 14 Mar 2023 | INR | 16.5 | 16.5 | 15.35 | 16.45 | 16.45 | +0.3 (+1.86%) | 1,325 |
| 13 Mar 2023 | INR | 17.35 | 17.35 | 16.15 | 16.15 | 16.15 | -0.85 (-5%) | 150 |
| 10 Mar 2023 | INR | 17 | 17 | 16.58 | 17 | 17 | -0.45 (-2.58%) | 1,750 |
| 9 Mar 2023 | INR | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | +0.75 (+4.49%) | 79 |
| 8 Mar 2023 | INR | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | +0.7 (+4.38%) | 151 |
