Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2010 | INR | 7.8 | 7.8 | 7.06 | 7.75 | 7.75 | +0.32 (+4.31%) | 6,900 |
31 Dec 2009 | INR | 7 | 7.43 | 7 | 7.43 | 7.43 | +0.35 (+4.94%) | 3,800 |
30 Dec 2009 | INR | 7.15 | 7.15 | 7.08 | 7.08 | 7.08 | -0.37 (-4.97%) | 6,800 |
29 Dec 2009 | INR | 7.3 | 7.45 | 7 | 7.45 | 7.45 | +0.15 (+2.05%) | 3,300 |
24 Dec 2009 | INR | 6.65 | 7.3 | 6.65 | 7.3 | 7.3 | +0.31 (+4.43%) | 800 |
23 Dec 2009 | INR | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | -0.36 (-4.90%) | 300 |
22 Dec 2009 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.32 (+4.55%) | 100 |
21 Dec 2009 | INR | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | +0.33 (+4.93%) | 200 |
18 Dec 2009 | INR | 6.09 | 6.7 | 6.09 | 6.7 | 6.7 | +0.29 (+4.52%) | 1,500 |
17 Dec 2009 | INR | 6.42 | 6.42 | 6.41 | 6.41 | 6.41 | -0.26 (-3.90%) | 400 |
16 Dec 2009 | INR | 7 | 7 | 6.67 | 6.67 | 6.67 | -0.35 (-4.99%) | 700 |
15 Dec 2009 | INR | 7.5 | 7.5 | 7.02 | 7.02 | 7.02 | -0.37 (-5.01%) | 1,600 |
14 Dec 2009 | INR | 6.69 | 7.39 | 6.69 | 7.39 | 7.39 | +0.35 (+4.97%) | 3,600 |
11 Dec 2009 | INR | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -489.352 (-98.58%) | 200 |
10 Dec 2009 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | +7.233 (+4326.25%) | 200 |
7 Dec 2009 | INR | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | -0.4 (-4.89%) | 100 |
1 Dec 2009 | INR | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -0.42 (-4.88%) | 100 |
30 Nov 2009 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -0.45 (-4.97%) | 100 |
26 Nov 2009 | INR | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.45 (-4.74%) | 100 |
25 Nov 2009 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.45 (-4.52%) | 100 |
24 Nov 2009 | INR | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.5 (-4.78%) | 100 |
23 Nov 2009 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.5 (-4.57%) | 100 |
19 Nov 2009 | INR | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.55 (-4.78%) | 100 |
18 Nov 2009 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.6 (-4.96%) | 100 |
17 Nov 2009 | INR | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | -0.6 (-4.72%) | 100 |
16 Nov 2009 | INR | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | -0.65 (-4.87%) | 100 |
13 Nov 2009 | INR | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.7 (-4.98%) | 100 |
12 Nov 2009 | INR | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.7 (-4.75%) | 100 |
11 Nov 2009 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.75 (-4.84%) | 200 |
10 Nov 2009 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.8 (-4.91%) | 100 |