| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2022 | INR | 201.15 | 201.15 | 201.15 | 201.15 | 201.15 | 0.0 (0.0%) | 0 |
| 12 Jan 2022 | INR | 202.4 | 204 | 199 | 201.15 | 201.15 | -0.5 (-0.25%) | 14,203 |
| 11 Jan 2022 | INR | 203 | 204.35 | 199.1 | 201.65 | 201.65 | -0.5 (-0.25%) | 11,867 |
| 10 Jan 2022 | INR | 202.45 | 204.75 | 199.5 | 202.15 | 202.15 | -0.75 (-0.37%) | 16,542 |
| 7 Jan 2022 | INR | 205 | 208.8 | 198 | 202.9 | 202.9 | -0.7 (-0.34%) | 8,184 |
| 6 Jan 2022 | INR | 204.9 | 207.7 | 196.65 | 203.6 | 203.6 | +1.35 (+0.67%) | 5,340 |
| 5 Jan 2022 | INR | 205.1 | 208.7 | 201.05 | 202.25 | 202.25 | -3.55 (-1.72%) | 5,898 |
| 4 Jan 2022 | INR | 207.35 | 208.95 | 204.35 | 205.8 | 205.8 | -0.4 (-0.19%) | 2,137 |
| 3 Jan 2022 | INR | 202.7 | 208 | 202.65 | 206.2 | 206.2 | +3.2 (+1.58%) | 5,643 |
| 31 Dec 2021 | INR | 201.55 | 204 | 200.9 | 203 | 203 | +2.1 (+1.05%) | 858 |
| 30 Dec 2021 | INR | 204 | 205.65 | 200 | 200.9 | 200.9 | -3.05 (-1.50%) | 10,459 |
| 29 Dec 2021 | INR | 196.55 | 206.55 | 195.85 | 203.95 | 203.95 | +8.5 (+4.35%) | 3,025 |
| 28 Dec 2021 | INR | 191.55 | 200 | 191.55 | 195.45 | 195.45 | +5.7 (+3.00%) | 5,407 |
| 27 Dec 2021 | INR | 188.7 | 190.9 | 184.95 | 189.75 | 189.75 | -1.8 (-0.94%) | 14,092 |
| 24 Dec 2021 | INR | 190.5 | 192 | 186 | 191.55 | 191.55 | +2.25 (+1.19%) | 2,750 |
| 23 Dec 2021 | INR | 191 | 191.75 | 185.6 | 189.3 | 189.3 | -1.1 (-0.58%) | 2,844 |
| 22 Dec 2021 | INR | 195.3 | 195.3 | 186 | 190.4 | 190.4 | +0.6 (+0.32%) | 1,881 |
| 21 Dec 2021 | INR | 187 | 192 | 186.9 | 189.8 | 189.8 | +5.2 (+2.82%) | 2,341 |
| 20 Dec 2021 | INR | 191.05 | 191.05 | 183.65 | 184.6 | 184.6 | -10.4 (-5.33%) | 13,143 |
| 17 Dec 2021 | INR | 197.5 | 198.05 | 193.35 | 195 | 195 | -2.5 (-1.27%) | 3,907 |
| 16 Dec 2021 | INR | 204.2 | 204.25 | 196.1 | 197.5 | 197.5 | -3.15 (-1.57%) | 1,079 |
| 15 Dec 2021 | INR | 205 | 206.85 | 200 | 200.65 | 200.65 | -6.1 (-2.95%) | 3,277 |
| 14 Dec 2021 | INR | 206.45 | 207.7 | 205.15 | 206.75 | 206.75 | +0.3 (+0.15%) | 1,747 |
| 13 Dec 2021 | INR | 209 | 212 | 206.35 | 206.45 | 206.45 | -1.15 (-0.55%) | 9,648 |
| 10 Dec 2021 | INR | 196.9 | 208.5 | 193.55 | 207.6 | 207.6 | +9.6 (+4.85%) | 17,950 |
| 9 Dec 2021 | INR | 200.95 | 202.4 | 196.3 | 198 | 198 | +3.75 (+1.93%) | 4,882 |
| 8 Dec 2021 | INR | 189.9 | 196.3 | 186.95 | 194.25 | 194.25 | +6.85 (+3.66%) | 5,982 |
| 7 Dec 2021 | INR | 183.05 | 190.15 | 183.05 | 187.4 | 187.4 | +0.3 (+0.16%) | 5,416 |
| 6 Dec 2021 | INR | 185 | 192.9 | 185 | 187.1 | 187.1 | -2.6 (-1.37%) | 10,377 |
| 3 Dec 2021 | INR | 189 | 192.05 | 177.65 | 189.7 | 189.7 | +7.1 (+3.89%) | 15,241 |
