| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2020 | INR | 145.55 | 147.25 | 142.5 | 143.45 | 143.45 | -2.3 (-1.58%) | 13,392 |
| 16 Dec 2020 | INR | 146.95 | 148.05 | 145 | 145.75 | 145.75 | -0.85 (-0.58%) | 10,587 |
| 15 Dec 2020 | INR | 148 | 150 | 144.25 | 146.6 | 146.6 | -1.05 (-0.71%) | 7,102 |
| 14 Dec 2020 | INR | 149.95 | 149.95 | 145.15 | 147.65 | 147.65 | -0.2 (-0.14%) | 8,456 |
| 11 Dec 2020 | INR | 146.95 | 152 | 146 | 147.85 | 147.85 | +4 (+2.78%) | 10,418 |
| 10 Dec 2020 | INR | 144 | 147.15 | 139.45 | 143.85 | 143.85 | -0.9 (-0.62%) | 20,463 |
| 9 Dec 2020 | INR | 148.85 | 148.9 | 144.4 | 144.75 | 144.75 | -1.9 (-1.30%) | 8,430 |
| 8 Dec 2020 | INR | 148.8 | 149.85 | 146 | 146.65 | 146.65 | +1.8 (+1.24%) | 14,539 |
| 7 Dec 2020 | INR | 144.5 | 149.85 | 143.7 | 144.85 | 144.85 | +2.1 (+1.47%) | 26,362 |
| 4 Dec 2020 | INR | 145.7 | 145.75 | 141 | 142.75 | 142.75 | +0.1 (+0.07%) | 11,327 |
| 3 Dec 2020 | INR | 143 | 144.5 | 142.3 | 142.65 | 142.65 | -0.05 (-0.04%) | 15,438 |
| 2 Dec 2020 | INR | 143.1 | 146.85 | 141 | 142.7 | 142.7 | -0.4 (-0.28%) | 49,326 |
| 1 Dec 2020 | INR | 134 | 145.4 | 132.1 | 143.1 | 143.1 | +10.85 (+8.20%) | 83,007 |
| 27 Nov 2020 | INR | 129.95 | 133.2 | 129.5 | 132.25 | 132.25 | +1.85 (+1.42%) | 21,233 |
| 26 Nov 2020 | INR | 129.6 | 131.3 | 127.65 | 130.4 | 130.4 | +0.1 (+0.08%) | 9,996 |
| 25 Nov 2020 | INR | 131 | 132.1 | 129 | 130.3 | 130.3 | +2.8 (+2.20%) | 13,449 |
| 24 Nov 2020 | INR | 129.2 | 130.65 | 127.3 | 127.5 | 127.5 | -1.3 (-1.01%) | 5,314 |
| 23 Nov 2020 | INR | 131.2 | 132.6 | 124.75 | 128.8 | 128.8 | -1.45 (-1.11%) | 20,038 |
| 20 Nov 2020 | INR | 129.65 | 132.6 | 129.65 | 130.25 | 130.25 | +0.6 (+0.46%) | 12,573 |
| 19 Nov 2020 | INR | 129 | 133.95 | 127.05 | 129.65 | 129.65 | +0.25 (+0.19%) | 42,237 |
| 18 Nov 2020 | INR | 121.1 | 131.2 | 120 | 129.4 | 129.4 | +8.8 (+7.30%) | 69,521 |
| 17 Nov 2020 | INR | 121.75 | 122.2 | 120 | 120.6 | 120.6 | +0.3 (+0.25%) | 18,951 |
| 13 Nov 2020 | INR | 122 | 122 | 119.5 | 120.3 | 120.3 | -1.6 (-1.31%) | 5,451 |
| 12 Nov 2020 | INR | 119 | 123.2 | 119 | 121.9 | 121.9 | -0.15 (-0.12%) | 7,431 |
| 11 Nov 2020 | INR | 119.45 | 122.35 | 118.75 | 122.05 | 122.05 | +2.15 (+1.79%) | 7,847 |
| 10 Nov 2020 | INR | 120.2 | 120.25 | 117.2 | 119.9 | 119.9 | +0.45 (+0.38%) | 5,687 |
| 9 Nov 2020 | INR | 117.4 | 120.5 | 116.6 | 119.45 | 119.45 | +2.65 (+2.27%) | 3,420 |
| 6 Nov 2020 | INR | 117.35 | 117.85 | 116.45 | 116.8 | 116.8 | +0.25 (+0.21%) | 3,615 |
| 5 Nov 2020 | INR | 117.7 | 117.7 | 116.35 | 116.55 | 116.55 | -0.35 (-0.30%) | 9,446 |
| 4 Nov 2020 | INR | 118.1 | 118.1 | 115.75 | 116.9 | 116.9 | -0.1 (-0.09%) | 3,215 |
