| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2010 | INR | 0 | 66.45 | 66.45 | 66.45 | 66.45 | 0.0 (0.0%) | 0 |
| 25 Jan 2010 | INR | 65.45 | 67.85 | 65 | 66.45 | 66.45 | +0.4 (+0.61%) | 519,064 |
| 22 Jan 2010 | INR | 58 | 69.15 | 57.2 | 66.05 | 66.05 | +7.3 (+12.43%) | 1,996,827 |
| 21 Jan 2010 | INR | 60.65 | 61.95 | 58.1 | 58.75 | 58.75 | -1.4 (-2.33%) | 142,763 |
| 20 Jan 2010 | INR | 61 | 62 | 59.5 | 60.15 | 60.15 | -0.85 (-1.39%) | 70,977 |
| 19 Jan 2010 | INR | 62 | 62.5 | 60.5 | 61 | 61 | -0.9 (-1.45%) | 64,775 |
| 18 Jan 2010 | INR | 61.55 | 63.9 | 61.35 | 61.9 | 61.9 | -0.1 (-0.16%) | 191,380 |
| 15 Jan 2010 | INR | 63.8 | 64 | 61.7 | 62 | 62 | -1.05 (-1.67%) | 169,090 |
| 14 Jan 2010 | INR | 62.95 | 64.25 | 62.75 | 63.05 | 63.05 | +0.6 (+0.96%) | 260,559 |
| 13 Jan 2010 | INR | 60.1 | 64.1 | 60.1 | 62.45 | 62.45 | +0.6 (+0.97%) | 399,652 |
| 12 Jan 2010 | INR | 61.7 | 63.25 | 60.4 | 61.85 | 61.85 | +0.75 (+1.23%) | 383,182 |
| 11 Jan 2010 | INR | 61.1 | 62.7 | 60.2 | 61.1 | 61.1 | +0.5 (+0.83%) | 212,912 |
| 8 Jan 2010 | INR | 64.75 | 64.75 | 60.15 | 60.6 | 60.6 | -4.15 (-6.41%) | 457,956 |
| 7 Jan 2010 | INR | 58 | 66.45 | 56.8 | 64.75 | 64.75 | +7.8 (+13.70%) | 2,257,062 |
| 6 Jan 2010 | INR | 56 | 57.5 | 54.5 | 56.95 | 56.95 | +1.8 (+3.26%) | 406,967 |
| 5 Jan 2010 | INR | 56.05 | 57.4 | 54.8 | 55.15 | 55.15 | +0.2 (+0.36%) | 362,766 |
| 4 Jan 2010 | INR | 51.7 | 57.3 | 50.9 | 54.95 | 54.95 | +4.35 (+8.60%) | 771,751 |
| 31 Dec 2009 | INR | 51.5 | 52.1 | 50.35 | 50.6 | 50.6 | -0.2 (-0.39%) | 166,358 |
| 30 Dec 2009 | INR | 53.4 | 53.4 | 50.5 | 50.8 | 50.8 | +0.25 (+0.49%) | 177,616 |
| 29 Dec 2009 | INR | 46 | 51.85 | 46 | 50.55 | 50.55 | +2.6 (+5.42%) | 516,824 |
| 24 Dec 2009 | INR | 48.95 | 49.2 | 46 | 47.95 | 47.95 | -0.25 (-0.52%) | 155,643 |
| 23 Dec 2009 | INR | 48.1 | 49 | 47.5 | 48.2 | 48.2 | +0.7 (+1.47%) | 203,721 |
| 22 Dec 2009 | INR | 46.15 | 48.35 | 46.1 | 47.5 | 47.5 | +1.6 (+3.49%) | 218,621 |
| 21 Dec 2009 | INR | 46 | 46.85 | 45.5 | 45.9 | 45.9 | +0.7 (+1.55%) | 66,792 |
| 18 Dec 2009 | INR | 46.45 | 46.45 | 45 | 45.2 | 45.2 | -0.9 (-1.95%) | 35,059 |
| 17 Dec 2009 | INR | 43.5 | 46.5 | 41.9 | 46.1 | 46.1 | +0.55 (+1.21%) | 115,188 |
| 16 Dec 2009 | INR | 44.1 | 47.3 | 44 | 45.55 | 45.55 | +0.65 (+1.45%) | 136,977 |
| 15 Dec 2009 | INR | 45.55 | 46.25 | 44.65 | 44.9 | 44.9 | -1 (-2.18%) | 55,657 |
| 14 Dec 2009 | INR | 44.25 | 47.3 | 44.25 | 45.9 | 45.9 | -0.1 (-0.22%) | 140,477 |
| 11 Dec 2009 | INR | 47.7 | 47.7 | 45.65 | 46 | 46 | -3,120.176 (-98.55%) | 55,975 |
