| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2009 | USD | 48 | 48.8 | 47 | 47.2 | 47.2 | +46.179 (+4524.15%) | 105,000 |
| 9 Dec 2009 | INR | 46.3 | 48.75 | 46.05 | 47.5 | 47.5 | -3,075.074 (-98.48%) | 157,822 |
| 8 Dec 2009 | USD | 46.75 | 47.5 | 46 | 46.55 | 46.55 | +45.542 (+4518.82%) | 92,279 |
| 7 Dec 2009 | INR | 48 | 48.4 | 46.55 | 46.9 | 46.9 | +0.45 (+0.97%) | 276,572 |
| 4 Dec 2009 | INR | 43.6 | 48 | 43.6 | 46.45 | 46.45 | -2,898.362 (-98.42%) | 533,738 |
| 3 Dec 2009 | USD | 44.25 | 44.75 | 43.7 | 43.9 | 43.9 | +42.958 (+4558.85%) | 79,187 |
| 2 Dec 2009 | INR | 44.25 | 44.45 | 43.25 | 43.85 | 43.85 | +0.25 (+0.57%) | 84,398 |
| 1 Dec 2009 | INR | 44 | 44.6 | 43 | 43.6 | 43.6 | +0.25 (+0.58%) | 157,055 |
| 30 Nov 2009 | INR | 43.2 | 45 | 42.5 | 43.35 | 43.35 | +1.1 (+2.60%) | 293,457 |
| 27 Nov 2009 | INR | 43 | 43 | 40.8 | 42.25 | 42.25 | -1.75 (-3.98%) | 161,851 |
| 26 Nov 2009 | INR | 41.15 | 45.6 | 41.15 | 44 | 44 | +2.6 (+6.28%) | 596,985 |
| 25 Nov 2009 | INR | 41.65 | 42.35 | 41.1 | 41.4 | 41.4 | -0.4 (-0.96%) | 130,948 |
| 24 Nov 2009 | INR | 42 | 42.1 | 41.5 | 41.8 | 41.8 | +0.1 (+0.24%) | 36,274 |
| 23 Nov 2009 | INR | 41.3 | 42.3 | 41 | 41.7 | 41.7 | +0.6 (+1.46%) | 77,689 |
| 20 Nov 2009 | INR | 41.1 | 41.45 | 40.5 | 41.1 | 41.1 | -0.05 (-0.12%) | 33,257 |
| 19 Nov 2009 | INR | 41.5 | 42.3 | 41 | 41.15 | 41.15 | -0.85 (-2.02%) | 101,396 |
| 18 Nov 2009 | INR | 42.5 | 42.8 | 41.8 | 42 | 42 | 0.0 (0.0%) | 109,492 |
| 17 Nov 2009 | INR | 42.3 | 42.45 | 41.5 | 42 | 42 | +0.15 (+0.36%) | 200,529 |
| 16 Nov 2009 | INR | 41.6 | 42.4 | 41.5 | 41.85 | 41.85 | +0.85 (+2.07%) | 107,672 |
| 13 Nov 2009 | INR | 41.6 | 42.1 | 40.85 | 41 | 41 | -0.55 (-1.32%) | 50,650 |
| 12 Nov 2009 | INR | 42 | 42.8 | 41.15 | 41.55 | 41.55 | -0.3 (-0.72%) | 114,265 |
| 11 Nov 2009 | INR | 41.25 | 42.5 | 41 | 41.85 | 41.85 | +0.25 (+0.60%) | 64,666 |
| 10 Nov 2009 | INR | 42.6 | 43.7 | 41 | 41.6 | 41.6 | -0.95 (-2.23%) | 55,561 |
| 9 Nov 2009 | INR | 42.45 | 42.9 | 42 | 42.55 | 42.55 | +0.65 (+1.55%) | 87,780 |
| 6 Nov 2009 | INR | 42.1 | 42.8 | 41 | 41.9 | 41.9 | -0.25 (-0.59%) | 95,162 |
| 5 Nov 2009 | INR | 40.05 | 42.5 | 40 | 42.15 | 42.15 | +1.15 (+2.80%) | 129,690 |
| 4 Nov 2009 | INR | 39.45 | 41.5 | 39 | 41 | 41 | +2.2 (+5.67%) | 106,838 |
| 3 Nov 2009 | INR | 41.85 | 42.25 | 38.05 | 38.8 | 38.8 | -3.2 (-7.62%) | 89,536 |
| 30 Oct 2009 | INR | 42.8 | 44.3 | 41 | 42 | 42 | +0.3 (+0.72%) | 209,290 |
| 29 Oct 2009 | INR | 40.1 | 43.5 | 40 | 41.7 | 41.7 | -0.3 (-0.71%) | 193,094 |
