| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2020 | INR | 115 | 121 | 115 | 117 | 117 | -2 (-1.68%) | 7,720 |
| 2 Nov 2020 | INR | 123.6 | 124.75 | 118.1 | 119 | 119 | -3.4 (-2.78%) | 12,311 |
| 30 Oct 2020 | INR | 123.8 | 124.4 | 121 | 122.4 | 122.4 | +0.85 (+0.70%) | 13,084 |
| 29 Oct 2020 | INR | 120.1 | 122.1 | 118.3 | 121.55 | 121.55 | +0.85 (+0.70%) | 4,979 |
| 28 Oct 2020 | INR | 122.5 | 122.55 | 120 | 120.7 | 120.7 | -3.35 (-2.70%) | 17,629 |
| 27 Oct 2020 | INR | 117.35 | 124.95 | 114.2 | 124.05 | 124.05 | +7.4 (+6.34%) | 18,517 |
| 26 Oct 2020 | INR | 119.9 | 119.9 | 115.9 | 116.65 | 116.65 | -2.25 (-1.89%) | 2,902 |
| 23 Oct 2020 | INR | 119 | 122 | 118.2 | 118.9 | 118.9 | +0.35 (+0.30%) | 21,218 |
| 22 Oct 2020 | INR | 111 | 119 | 111 | 118.55 | 118.55 | +5.55 (+4.91%) | 30,613 |
| 21 Oct 2020 | INR | 112.55 | 114.55 | 112.1 | 113 | 113 | +1.6 (+1.44%) | 10,708 |
| 20 Oct 2020 | INR | 112.9 | 113.55 | 111 | 111.4 | 111.4 | -0.7 (-0.62%) | 12,552 |
| 19 Oct 2020 | INR | 113.1 | 113.4 | 111.55 | 112.1 | 112.1 | -0.6 (-0.53%) | 6,580 |
| 16 Oct 2020 | INR | 112.1 | 114.5 | 111.55 | 112.7 | 112.7 | +0.6 (+0.54%) | 11,740 |
| 15 Oct 2020 | INR | 114.9 | 115.35 | 111.2 | 112.1 | 112.1 | -1.3 (-1.15%) | 19,130 |
| 14 Oct 2020 | INR | 113.3 | 113.8 | 111 | 113.4 | 113.4 | -0.8 (-0.70%) | 23,191 |
| 13 Oct 2020 | INR | 115.45 | 117.65 | 113.25 | 114.2 | 114.2 | +1.1 (+0.97%) | 22,113 |
| 12 Oct 2020 | INR | 120 | 121.45 | 110.1 | 113.1 | 113.1 | -8.2 (-6.76%) | 51,898 |
| 9 Oct 2020 | INR | 126.9 | 127 | 117.55 | 121.3 | 121.3 | -0.7 (-0.57%) | 26,198 |
| 8 Oct 2020 | INR | 129.9 | 129.9 | 117.75 | 122 | 122 | -4.35 (-3.44%) | 55,017 |
| 7 Oct 2020 | INR | 118.4 | 126.5 | 113.1 | 126.35 | 126.35 | +11.35 (+9.87%) | 344,145 |
| 6 Oct 2020 | INR | 132.25 | 133.15 | 109.5 | 115 | 115 | -18.55 (-13.89%) | 193,468 |
| 5 Oct 2020 | INR | 161 | 166.3 | 131.2 | 133.55 | 133.55 | -29.2 (-17.94%) | 101,930 |
| 1 Oct 2020 | INR | 171.8 | 176 | 161.5 | 162.75 | 162.75 | -6.2 (-3.67%) | 15,337 |
| 30 Sep 2020 | INR | 169.35 | 172.65 | 166.95 | 168.95 | 168.95 | -1.1 (-0.65%) | 3,755 |
| 29 Sep 2020 | INR | 168.05 | 172.45 | 165.95 | 170.05 | 170.05 | +4.35 (+2.63%) | 9,278 |
| 28 Sep 2020 | INR | 165.05 | 167.1 | 163 | 165.7 | 165.7 | +1.75 (+1.07%) | 7,090 |
| 25 Sep 2020 | INR | 162.6 | 164.5 | 160.1 | 163.95 | 163.95 | +3.8 (+2.37%) | 4,221 |
| 24 Sep 2020 | INR | 157 | 160.65 | 156.55 | 160.15 | 160.15 | -1.05 (-0.65%) | 953 |
| 23 Sep 2020 | INR | 161 | 164.9 | 159.65 | 161.2 | 161.2 | +2.15 (+1.35%) | 9,153 |
| 22 Sep 2020 | INR | 164.95 | 164.95 | 156 | 159.05 | 159.05 | -8.5 (-5.07%) | 23,725 |
