| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2008 | INR | 18 | 18 | 17.1 | 17.35 | 17.35 | -0.8 (-4.41%) | 801 |
| 27 Oct 2008 | INR | 17.15 | 18.15 | 17.15 | 18.15 | 18.15 | +0.15 (+0.83%) | 1,474 |
| 24 Oct 2008 | INR | 18.05 | 18.8 | 18 | 18 | 18 | -0.9 (-4.76%) | 1,311 |
| 23 Oct 2008 | INR | 19 | 19.4 | 18.75 | 18.9 | 18.9 | -0.6 (-3.08%) | 2,804 |
| 22 Oct 2008 | INR | 19.7 | 20.45 | 19.05 | 19.5 | 19.5 | -0.25 (-1.27%) | 1,618 |
| 21 Oct 2008 | INR | 20.7 | 20.7 | 19.75 | 19.75 | 19.75 | -0.15 (-0.75%) | 506 |
| 20 Oct 2008 | INR | 20.15 | 21.2 | 19.85 | 19.9 | 19.9 | -0.95 (-4.56%) | 11,252 |
| 17 Oct 2008 | INR | 20.8 | 21.4 | 19.75 | 20.85 | 20.85 | +0.5 (+2.46%) | 4,853 |
| 16 Oct 2008 | INR | 20.5 | 20.95 | 20.15 | 20.35 | 20.35 | -1.35 (-6.22%) | 4,061 |
| 15 Oct 2008 | INR | 22.3 | 22.45 | 20.75 | 21.7 | 21.7 | 0.0 (0.0%) | 6,138 |
| 14 Oct 2008 | INR | 22.05 | 22.05 | 21 | 21.7 | 21.7 | +0.7 (+3.33%) | 18,089 |
| 13 Oct 2008 | INR | 20.8 | 21.35 | 20.8 | 21 | 21 | +0.75 (+3.70%) | 5,384 |
| 10 Oct 2008 | INR | 21 | 22 | 20.15 | 20.25 | 20.25 | -2.15 (-9.60%) | 3,115 |
| 8 Oct 2008 | INR | 21.5 | 22.8 | 21.4 | 22.4 | 22.4 | -1.35 (-5.68%) | 7,104 |
| 7 Oct 2008 | INR | 26 | 26 | 23.3 | 23.75 | 23.75 | -2.25 (-8.65%) | 4,324 |
| 6 Oct 2008 | INR | 26 | 26.7 | 24.9 | 26 | 26 | -1.5 (-5.45%) | 3,598 |
| 3 Oct 2008 | INR | 27.7 | 30.1 | 27.2 | 27.5 | 27.5 | -0.25 (-0.90%) | 4,457 |
| 1 Oct 2008 | INR | 26 | 28.45 | 25.55 | 27.75 | 27.75 | +1.2 (+4.52%) | 6,267 |
| 30 Sep 2008 | INR | 25.15 | 26.85 | 25.15 | 26.55 | 26.55 | -0.75 (-2.75%) | 3,093 |
| 29 Sep 2008 | INR | 28.15 | 28.35 | 26.8 | 27.3 | 27.3 | -1.65 (-5.70%) | 2,641 |
| 26 Sep 2008 | INR | 29.5 | 29.5 | 27.7 | 28.95 | 28.95 | -1.45 (-4.77%) | 5,610 |
| 25 Sep 2008 | INR | 30 | 31.65 | 29.7 | 30.4 | 30.4 | +0.7 (+2.36%) | 741 |
| 24 Sep 2008 | INR | 28.7 | 30.9 | 28.7 | 29.7 | 29.7 | +0.2 (+0.68%) | 2,165 |
| 23 Sep 2008 | INR | 30.5 | 30.8 | 29.3 | 29.5 | 29.5 | -0.5 (-1.67%) | 2,571 |
| 22 Sep 2008 | INR | 30.95 | 31 | 29.6 | 30 | 30 | -0.5 (-1.64%) | 4,063 |
| 19 Sep 2008 | INR | 29 | 30.75 | 29 | 30.5 | 30.5 | +2.05 (+7.21%) | 5,565 |
| 18 Sep 2008 | INR | 29.9 | 29.9 | 28.25 | 28.45 | 28.45 | -2.55 (-8.23%) | 10,468 |
| 17 Sep 2008 | INR | 31 | 32 | 30 | 31 | 31 | +1.2 (+4.03%) | 2,146 |
| 16 Sep 2008 | INR | 30.5 | 31.8 | 29.25 | 29.8 | 29.8 | -1.2 (-3.87%) | 9,865 |
| 15 Sep 2008 | INR | 34.2 | 34.2 | 30 | 31 | 31 | -1.55 (-4.76%) | 3,437 |
