| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2008 | INR | 33.5 | 34 | 32.55 | 32.55 | 32.55 | -1.45 (-4.26%) | 1,726 |
| 11 Sep 2008 | INR | 34.55 | 34.55 | 33.35 | 34 | 34 | -0.15 (-0.44%) | 3,803 |
| 10 Sep 2008 | INR | 34.4 | 35.15 | 34.05 | 34.15 | 34.15 | -1.25 (-3.53%) | 4,851 |
| 9 Sep 2008 | INR | 35.6 | 35.6 | 34.5 | 35.4 | 35.4 | -0.2 (-0.56%) | 6,403 |
| 8 Sep 2008 | INR | 36.05 | 37.5 | 35.6 | 35.6 | 35.6 | +1.15 (+3.34%) | 26,030 |
| 5 Sep 2008 | INR | 34.9 | 35.1 | 34.1 | 34.45 | 34.45 | -0.2 (-0.58%) | 3,153 |
| 4 Sep 2008 | INR | 34.65 | 34.85 | 34 | 34.65 | 34.65 | 0.0 (0.0%) | 4,650 |
| 2 Sep 2008 | INR | 34 | 35.5 | 34 | 34.65 | 34.65 | +0.5 (+1.46%) | 4,846 |
| 1 Sep 2008 | INR | 35.5 | 36 | 34.1 | 34.15 | 34.15 | -0.65 (-1.87%) | 3,858 |
| 29 Aug 2008 | INR | 34.15 | 35 | 34.1 | 34.8 | 34.8 | +0.6 (+1.75%) | 5,107 |
| 28 Aug 2008 | INR | 35.05 | 35.5 | 34.2 | 34.2 | 34.2 | -0.8 (-2.29%) | 14,478 |
| 27 Aug 2008 | INR | 35 | 35.3 | 34.65 | 35 | 35 | -0.05 (-0.14%) | 2,328 |
| 26 Aug 2008 | INR | 34.95 | 35.05 | 34.4 | 35.05 | 35.05 | +0.35 (+1.01%) | 7,345 |
| 25 Aug 2008 | INR | 34.8 | 35.25 | 34.1 | 34.7 | 34.7 | +0.25 (+0.73%) | 8,572 |
| 22 Aug 2008 | INR | 33.7 | 35.25 | 33.7 | 34.45 | 34.45 | -1.45 (-4.04%) | 2,714 |
| 21 Aug 2008 | INR | 36 | 37.45 | 34.95 | 35.9 | 35.9 | -0.55 (-1.51%) | 4,499 |
| 20 Aug 2008 | INR | 35.2 | 36.9 | 34.5 | 36.45 | 36.45 | -0.05 (-0.14%) | 10,201 |
| 19 Aug 2008 | INR | 34.3 | 36.5 | 34.3 | 36.5 | 36.5 | +1.85 (+5.34%) | 3,595 |
| 18 Aug 2008 | INR | 36 | 36 | 34.5 | 34.65 | 34.65 | -1.35 (-3.75%) | 5,827 |
| 14 Aug 2008 | INR | 35.4 | 37.95 | 34.6 | 36 | 36 | -0.1 (-0.28%) | 21,810 |
| 13 Aug 2008 | INR | 36.5 | 37.4 | 36 | 36.1 | 36.1 | +0.05 (+0.14%) | 5,098 |
| 12 Aug 2008 | INR | 38.25 | 38.25 | 36.05 | 36.05 | 36.05 | -1.1 (-2.96%) | 14,637 |
| 11 Aug 2008 | INR | 36 | 37.15 | 36 | 37.15 | 37.15 | +1.75 (+4.94%) | 37,175 |
| 8 Aug 2008 | INR | 35.75 | 35.85 | 34.1 | 35.4 | 35.4 | +0.2 (+0.57%) | 2,180 |
| 7 Aug 2008 | INR | 34.5 | 36 | 34.5 | 35.2 | 35.2 | 0.0 (0.0%) | 5,240 |
| 6 Aug 2008 | INR | 36 | 36.5 | 35.05 | 35.2 | 35.2 | -0.4 (-1.12%) | 12,187 |
| 5 Aug 2008 | INR | 35 | 36.1 | 35 | 35.6 | 35.6 | +0.1 (+0.28%) | 11,171 |
| 4 Aug 2008 | INR | 34 | 35.5 | 33.65 | 35.5 | 35.5 | +1.1 (+3.20%) | 11,609 |
| 1 Aug 2008 | INR | 34.5 | 35 | 32.6 | 34.4 | 34.4 | +1.05 (+3.15%) | 14,648 |
| 31 Jul 2008 | INR | 32.5 | 34.5 | 32.5 | 33.35 | 33.35 | -0.55 (-1.62%) | 6,483 |
