| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2008 | INR | 33.8 | 34.85 | 33.25 | 33.9 | 33.9 | +0.1 (+0.30%) | 8,319 |
| 29 Jul 2008 | INR | 32.7 | 35.55 | 32.7 | 33.8 | 33.8 | -0.35 (-1.02%) | 4,043 |
| 28 Jul 2008 | INR | 34 | 34.5 | 33.5 | 34.15 | 34.15 | -0.4 (-1.16%) | 5,520 |
| 25 Jul 2008 | INR | 33 | 34.55 | 32.4 | 34.55 | 34.55 | +0.45 (+1.32%) | 2,382 |
| 24 Jul 2008 | INR | 33 | 35 | 33 | 34.1 | 34.1 | +0.15 (+0.44%) | 4,137 |
| 23 Jul 2008 | INR | 33 | 33.95 | 32.65 | 33.95 | 33.95 | +1.6 (+4.95%) | 5,949 |
| 22 Jul 2008 | INR | 32.65 | 33.5 | 31 | 32.35 | 32.35 | +0.25 (+0.78%) | 8,484 |
| 21 Jul 2008 | INR | 32 | 32.6 | 31.05 | 32.1 | 32.1 | -0.65 (-1.98%) | 7,413 |
| 18 Jul 2008 | INR | 32 | 33 | 31.65 | 32.75 | 32.75 | +1.3 (+4.13%) | 1,767 |
| 17 Jul 2008 | INR | 31.5 | 33.6 | 31.3 | 31.45 | 31.45 | -1.15 (-3.53%) | 1,666 |
| 16 Jul 2008 | INR | 33 | 33.4 | 31.65 | 32.6 | 32.6 | 0.0 (0.0%) | 1,588 |
| 15 Jul 2008 | INR | 33.15 | 34 | 32.6 | 32.6 | 32.6 | -1.7 (-4.96%) | 1,869 |
| 14 Jul 2008 | INR | 34.8 | 35.45 | 34.1 | 34.3 | 34.3 | -0.5 (-1.44%) | 3,130 |
| 11 Jul 2008 | INR | 33.9 | 35.6 | 33.9 | 34.8 | 34.8 | +0.55 (+1.61%) | 17,688 |
| 10 Jul 2008 | INR | 32.95 | 34.3 | 32.7 | 34.25 | 34.25 | +1.35 (+4.10%) | 5,499 |
| 9 Jul 2008 | INR | 32 | 32.9 | 32 | 32.9 | 32.9 | +1.55 (+4.94%) | 5,756 |
| 8 Jul 2008 | INR | 32.95 | 32.95 | 31.25 | 31.35 | 31.35 | -0.7 (-2.18%) | 133,669 |
| 7 Jul 2008 | INR | 31.2 | 32.05 | 31.2 | 32.05 | 32.05 | +1.5 (+4.91%) | 71,227 |
| 4 Jul 2008 | INR | 30.3 | 31.15 | 29.05 | 30.55 | 30.55 | -0.45 (-1.45%) | 14,594 |
| 3 Jul 2008 | INR | 30.4 | 31.25 | 28.4 | 31 | 31 | +1.15 (+3.85%) | 3,903 |
| 2 Jul 2008 | INR | 29 | 30.3 | 28.35 | 29.85 | 29.85 | -0.15 (-0.50%) | 3,705 |
| 1 Jul 2008 | INR | 29.5 | 30.4 | 29 | 30 | 30 | -1.05 (-3.38%) | 5,943 |
| 30 Jun 2008 | INR | 31.15 | 32 | 30.5 | 31.05 | 31.05 | -0.95 (-2.97%) | 4,597 |
| 27 Jun 2008 | INR | 32.5 | 33.5 | 32 | 32 | 32 | -1.45 (-4.33%) | 6,820 |
| 26 Jun 2008 | INR | 33.5 | 35 | 32.6 | 33.45 | 33.45 | -0.4 (-1.18%) | 2,027 |
| 25 Jun 2008 | INR | 32.7 | 35 | 32 | 33.85 | 33.85 | +0.75 (+2.27%) | 4,872 |
| 24 Jun 2008 | INR | 34.2 | 34.2 | 32.85 | 33.1 | 33.1 | -1.45 (-4.20%) | 12,098 |
| 23 Jun 2008 | INR | 35.6 | 35.6 | 34.55 | 34.55 | 34.55 | -1.85 (-5.08%) | 6,108 |
| 20 Jun 2008 | INR | 36.9 | 38.7 | 36.15 | 36.4 | 36.4 | -1.4 (-3.70%) | 9,178 |
| 19 Jun 2008 | INR | 39 | 39 | 37.8 | 37.8 | 37.8 | -1.6 (-4.06%) | 5,193 |
