| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2008 | INR | 40.5 | 40.55 | 39.4 | 39.4 | 39.4 | -0.4 (-1.01%) | 6,211 |
| 17 Jun 2008 | INR | 38.15 | 40.3 | 38.15 | 39.8 | 39.8 | +1.05 (+2.71%) | 2,820 |
| 16 Jun 2008 | INR | 37.5 | 39.35 | 37.5 | 38.75 | 38.75 | +1.25 (+3.33%) | 3,213 |
| 13 Jun 2008 | INR | 38.4 | 38.55 | 37 | 37.5 | 37.5 | +0.1 (+0.27%) | 5,090 |
| 12 Jun 2008 | INR | 36.65 | 37.8 | 36.1 | 37.4 | 37.4 | -0.25 (-0.66%) | 3,900 |
| 11 Jun 2008 | INR | 37.5 | 38.45 | 36.25 | 37.65 | 37.65 | +0.9 (+2.45%) | 3,429 |
| 10 Jun 2008 | INR | 36.7 | 37.8 | 36 | 36.75 | 36.75 | -0.1 (-0.27%) | 7,822 |
| 9 Jun 2008 | INR | 36.9 | 38.4 | 36.45 | 36.85 | 36.85 | -1.4 (-3.66%) | 5,804 |
| 6 Jun 2008 | INR | 39.6 | 39.9 | 38.05 | 38.25 | 38.25 | -0.3 (-0.78%) | 5,523 |
| 5 Jun 2008 | INR | 39.5 | 41 | 38 | 38.55 | 38.55 | -0.95 (-2.41%) | 7,535 |
| 4 Jun 2008 | INR | 41 | 42 | 39.5 | 39.5 | 39.5 | -2.05 (-4.93%) | 6,668 |
| 3 Jun 2008 | INR | 39.6 | 42.4 | 39.5 | 41.55 | 41.55 | 0.0 (0.0%) | 12,464 |
| 2 Jun 2008 | INR | 41 | 41.95 | 40.25 | 41.55 | 41.55 | +0.45 (+1.09%) | 10,449 |
| 30 May 2008 | INR | 41.7 | 43.15 | 41.1 | 41.1 | 41.1 | -1.2 (-2.84%) | 7,262 |
| 29 May 2008 | INR | 42.8 | 43.65 | 41.75 | 42.3 | 42.3 | +0.3 (+0.71%) | 3,664 |
| 28 May 2008 | INR | 42.3 | 43 | 41 | 42 | 42 | -0.55 (-1.29%) | 7,592 |
| 26 May 2008 | INR | 43.65 | 44 | 42.55 | 42.55 | 42.55 | -2.05 (-4.60%) | 6,861 |
| 23 May 2008 | INR | 46.1 | 47 | 44.15 | 44.6 | 44.6 | -1.5 (-3.25%) | 11,843 |
| 22 May 2008 | INR | 48.45 | 48.45 | 45.45 | 46.1 | 46.1 | -1.4 (-2.95%) | 8,609 |
| 21 May 2008 | INR | 47 | 49 | 47 | 47.5 | 47.5 | +0.45 (+0.96%) | 29,598 |
| 20 May 2008 | INR | 47 | 47.05 | 46.4 | 47.05 | 47.05 | +2.35 (+5.26%) | 27,255 |
| 16 May 2008 | INR | 46 | 46 | 44.5 | 44.7 | 44.7 | -1.05 (-2.30%) | 7,907 |
| 15 May 2008 | INR | 45.5 | 46.3 | 45.05 | 45.75 | 45.75 | +1.65 (+3.74%) | 14,072 |
| 14 May 2008 | INR | 42.5 | 44.25 | 42 | 44.1 | 44.1 | +2 (+4.75%) | 9,849 |
| 13 May 2008 | INR | 41.25 | 43.2 | 41.2 | 42.1 | 42.1 | +1.05 (+2.56%) | 20,454 |
| 12 May 2008 | INR | 42 | 42 | 41.05 | 41.05 | 41.05 | -2.3 (-5.31%) | 8,494 |
| 9 May 2008 | INR | 43.65 | 45 | 42.75 | 43.35 | 43.35 | -1.9 (-4.20%) | 11,689 |
| 8 May 2008 | INR | 44.5 | 45.25 | 43.1 | 45.25 | 45.25 | +0.75 (+1.69%) | 5,888 |
| 7 May 2008 | INR | 45.5 | 46.5 | 44.1 | 44.5 | 44.5 | -0.8 (-1.77%) | 11,417 |
| 6 May 2008 | INR | 47.1 | 47.1 | 45.3 | 45.3 | 45.3 | -1.7 (-3.62%) | 15,681 |
