| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2008 | INR | 48.45 | 48.45 | 46.55 | 47 | 47 | +0.9 (+1.95%) | 15,776 |
| 2 May 2008 | INR | 44 | 47.35 | 44 | 46.1 | 46.1 | +0.3 (+0.66%) | 20,599 |
| 30 Apr 2008 | INR | 48.45 | 48.45 | 45.6 | 45.8 | 45.8 | -1.45 (-3.07%) | 20,731 |
| 29 Apr 2008 | INR | 47.5 | 48.75 | 46.25 | 47.25 | 47.25 | +0.35 (+0.75%) | 28,628 |
| 28 Apr 2008 | INR | 47.75 | 48.7 | 45.7 | 46.9 | 46.9 | +0.15 (+0.32%) | 20,407 |
| 25 Apr 2008 | INR | 46.35 | 46.9 | 45.35 | 46.75 | 46.75 | +1 (+2.19%) | 9,978 |
| 24 Apr 2008 | INR | 47.95 | 48.6 | 45 | 45.75 | 45.75 | -0.9 (-1.93%) | 38,488 |
| 23 Apr 2008 | INR | 46.4 | 46.65 | 44.7 | 46.65 | 46.65 | +2.2 (+4.95%) | 55,342 |
| 22 Apr 2008 | INR | 44.45 | 44.45 | 44 | 44.45 | 44.45 | +2.1 (+4.96%) | 24,472 |
| 21 Apr 2008 | INR | 42 | 42.35 | 42 | 42.35 | 42.35 | +2 (+4.96%) | 4,590 |
| 17 Apr 2008 | INR | 40 | 40.35 | 38.75 | 40.35 | 40.35 | +1.9 (+4.94%) | 16,304 |
| 16 Apr 2008 | INR | 37.7 | 38.55 | 37 | 38.45 | 38.45 | +2.2 (+6.07%) | 35,138 |
| 15 Apr 2008 | INR | 37.3 | 37.45 | 36.25 | 36.25 | 36.25 | -0.55 (-1.49%) | 24,249 |
| 11 Apr 2008 | INR | 36.95 | 37.35 | 36.25 | 36.8 | 36.8 | +0.7 (+1.94%) | 16,683 |
| 10 Apr 2008 | INR | 36.9 | 36.9 | 35.55 | 36.1 | 36.1 | +0.25 (+0.70%) | 30,560 |
| 9 Apr 2008 | INR | 35 | 37.1 | 35 | 35.85 | 35.85 | -0.7 (-1.92%) | 19,672 |
| 8 Apr 2008 | INR | 36.6 | 36.8 | 35.65 | 36.55 | 36.55 | +0.7 (+1.95%) | 10,892 |
| 7 Apr 2008 | INR | 36.25 | 36.85 | 35.6 | 35.85 | 35.85 | -0.9 (-2.45%) | 19,838 |
| 4 Apr 2008 | INR | 38.85 | 38.85 | 36.6 | 36.75 | 36.75 | -1.25 (-3.29%) | 20,451 |
| 3 Apr 2008 | INR | 40 | 40 | 37.45 | 38 | 38 | -1.5 (-3.80%) | 10,250 |
| 2 Apr 2008 | INR | 40.75 | 41.55 | 39.2 | 39.5 | 39.5 | -0.1 (-0.25%) | 12,223 |
| 1 Apr 2008 | INR | 42.4 | 42.4 | 39.5 | 39.6 | 39.6 | -1.1 (-2.70%) | 12,926 |
| 31 Mar 2008 | INR | 42 | 42.1 | 40 | 40.7 | 40.7 | +0.6 (+1.50%) | 18,130 |
| 28 Mar 2008 | INR | 39 | 40.1 | 39 | 40.1 | 40.1 | +2.1 (+5.53%) | 13,594 |
| 27 Mar 2008 | INR | 36.3 | 39.25 | 36.3 | 38 | 38 | +0.6 (+1.60%) | 25,445 |
| 26 Mar 2008 | INR | 36.2 | 37.4 | 36.2 | 37.4 | 37.4 | +1.75 (+4.91%) | 8,573 |
| 25 Mar 2008 | INR | 32.95 | 36.35 | 32.95 | 35.65 | 35.65 | +1 (+2.89%) | 28,153 |
| 24 Mar 2008 | INR | 36.9 | 36.9 | 34.65 | 34.65 | 34.65 | -1.6 (-4.41%) | 4,035 |
| 19 Mar 2008 | INR | 36 | 38.55 | 36 | 36.25 | 36.25 | -0.75 (-2.03%) | 15,888 |
| 18 Mar 2008 | INR | 39.9 | 39.9 | 36.7 | 37 | 37 | -3.1 (-7.73%) | 25,482 |
