| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2008 | INR | 38.45 | 41.05 | 38.45 | 40.1 | 40.1 | +0.5 (+1.26%) | 56,340 |
| 13 Mar 2008 | INR | 42.65 | 42.65 | 39.6 | 39.6 | 39.6 | -1.95 (-4.69%) | 261,969 |
| 12 Mar 2008 | INR | 42.55 | 42.55 | 41 | 41.55 | 41.55 | +1 (+2.47%) | 405,839 |
| 11 Mar 2008 | INR | 37.2 | 40.55 | 37.2 | 40.55 | 40.55 | +1.3 (+3.31%) | 156,028 |
| 10 Mar 2008 | INR | 38.2 | 42.5 | 38.15 | 39.25 | 39.25 | -2.95 (-6.99%) | 13,751 |
| 7 Mar 2008 | INR | 42.05 | 43 | 42.05 | 42.2 | 42.2 | -1.8 (-4.09%) | 10,884 |
| 5 Mar 2008 | INR | 47.95 | 47.95 | 44 | 44 | 44 | -2.3 (-4.97%) | 7,770 |
| 4 Mar 2008 | INR | 46.55 | 49.5 | 46.3 | 46.3 | 46.3 | -2.4 (-4.93%) | 8,610 |
| 3 Mar 2008 | INR | 51.5 | 51.5 | 48.7 | 48.7 | 48.7 | -2.1 (-4.13%) | 5,350 |
| 29 Feb 2008 | INR | 53.2 | 54.65 | 50.8 | 50.8 | 50.8 | -2.55 (-4.78%) | 13,966 |
| 28 Feb 2008 | INR | 53.1 | 55 | 52.2 | 53.35 | 53.35 | -0.9 (-1.66%) | 4,939 |
| 27 Feb 2008 | INR | 55 | 56 | 53.9 | 54.25 | 54.25 | 0.0 (0.0%) | 12,635 |
| 26 Feb 2008 | INR | 53 | 54.85 | 52.9 | 54.25 | 54.25 | +1.25 (+2.36%) | 4,979 |
| 25 Feb 2008 | INR | 53.25 | 54.9 | 52.8 | 53 | 53 | -1.6 (-2.93%) | 3,292 |
| 22 Feb 2008 | INR | 51.1 | 55.5 | 51 | 54.6 | 54.6 | +1 (+1.87%) | 4,015 |
| 21 Feb 2008 | INR | 55 | 57.7 | 52.65 | 53.6 | 53.6 | -1.45 (-2.63%) | 8,481 |
| 20 Feb 2008 | INR | 55.8 | 56 | 55.05 | 55.05 | 55.05 | -2.85 (-4.92%) | 5,297 |
| 19 Feb 2008 | INR | 59.7 | 59.7 | 57 | 57.9 | 57.9 | +1 (+1.76%) | 16,245 |
| 18 Feb 2008 | INR | 56.9 | 56.9 | 55.7 | 56.9 | 56.9 | +2.7 (+4.98%) | 8,739 |
| 15 Feb 2008 | INR | 51.55 | 54.2 | 51.1 | 54.2 | 54.2 | +2.55 (+4.94%) | 10,480 |
| 14 Feb 2008 | INR | 51 | 54 | 49.1 | 51.65 | 51.65 | 0.0 (0.0%) | 24,764 |
| 13 Feb 2008 | INR | 54.35 | 57 | 51.65 | 51.65 | 51.65 | -2.7 (-4.97%) | 11,763 |
| 12 Feb 2008 | INR | 55.05 | 55.05 | 54.35 | 54.35 | 54.35 | -2.85 (-4.98%) | 15,620 |
| 11 Feb 2008 | INR | 61 | 61 | 57.2 | 57.2 | 57.2 | -3 (-4.98%) | 4,397 |
| 8 Feb 2008 | INR | 62.95 | 62.95 | 59.5 | 60.2 | 60.2 | -2.4 (-3.83%) | 7,971 |
| 7 Feb 2008 | INR | 65 | 65.8 | 61.65 | 62.6 | 62.6 | -1.05 (-1.65%) | 13,622 |
| 6 Feb 2008 | INR | 63.8 | 65.15 | 63.65 | 63.65 | 63.65 | -3.75 (-5.56%) | 17,796 |
| 5 Feb 2008 | INR | 67.4 | 67.5 | 64.2 | 67.4 | 67.4 | +1.4 (+2.12%) | 8,980 |
| 4 Feb 2008 | INR | 64.95 | 66 | 63.1 | 66 | 66 | +3.25 (+5.18%) | 20,966 |
| 1 Feb 2008 | INR | 62.1 | 65.75 | 61.6 | 62.75 | 62.75 | -0.3 (-0.48%) | 4,768 |
