| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2008 | INR | 68.5 | 68.5 | 62.75 | 63.05 | 63.05 | -2.95 (-4.47%) | 15,285 |
| 30 Jan 2008 | INR | 68.5 | 68.9 | 65.1 | 66 | 66 | -2.6 (-3.79%) | 4,936 |
| 29 Jan 2008 | INR | 68.4 | 68.6 | 64.65 | 68.6 | 68.6 | +3.1 (+4.73%) | 21,211 |
| 28 Jan 2008 | INR | 68 | 68 | 64.55 | 65.5 | 65.5 | -2.4 (-3.53%) | 8,977 |
| 25 Jan 2008 | INR | 62 | 68 | 62 | 67.9 | 67.9 | +3.1 (+4.78%) | 23,552 |
| 24 Jan 2008 | INR | 68.2 | 68.2 | 64.8 | 64.8 | 64.8 | -3.4 (-4.99%) | 7,079 |
| 23 Jan 2008 | INR | 68.15 | 71.5 | 68.15 | 68.2 | 68.2 | -3.5 (-4.88%) | 15,488 |
| 22 Jan 2008 | INR | 71.7 | 71.7 | 71.7 | 71.7 | 71.7 | -3.75 (-4.97%) | 620 |
| 21 Jan 2008 | INR | 78.5 | 78.5 | 75.45 | 75.45 | 75.45 | -3.95 (-4.97%) | 9,410 |
| 18 Jan 2008 | INR | 83 | 84.45 | 79.4 | 79.4 | 79.4 | -4.15 (-4.97%) | 9,877 |
| 17 Jan 2008 | INR | 84.8 | 86.65 | 80.15 | 83.55 | 83.55 | +1.45 (+1.77%) | 22,334 |
| 16 Jan 2008 | INR | 84 | 87.55 | 82.1 | 82.1 | 82.1 | -4.3 (-4.98%) | 19,236 |
| 15 Jan 2008 | INR | 88 | 90 | 84 | 86.4 | 86.4 | +0.4 (+0.47%) | 28,985 |
| 14 Jan 2008 | INR | 86.5 | 87 | 82.5 | 86 | 86 | +1 (+1.18%) | 18,437 |
| 11 Jan 2008 | INR | 85.9 | 88 | 83.65 | 85 | 85 | -3 (-3.41%) | 31,332 |
| 10 Jan 2008 | INR | 90.95 | 94.8 | 88 | 88 | 88 | -4.6 (-4.97%) | 37,566 |
| 9 Jan 2008 | INR | 96.25 | 98 | 92.6 | 92.6 | 92.6 | -4.85 (-4.98%) | 46,859 |
| 8 Jan 2008 | INR | 103.5 | 105 | 97.45 | 97.45 | 97.45 | -4.6 (-4.51%) | 56,853 |
| 7 Jan 2008 | INR | 102 | 106.9 | 97.7 | 102.05 | 102.05 | -0.75 (-0.73%) | 138,689 |
| 4 Jan 2008 | INR | 103 | 107.8 | 102.8 | 102.8 | 102.8 | -5.4 (-4.99%) | 75,599 |
| 3 Jan 2008 | INR | 119.5 | 119.5 | 108.2 | 108.2 | 108.2 | -5.65 (-4.96%) | 170,262 |
| 2 Jan 2008 | INR | 113.85 | 113.85 | 105 | 113.85 | 113.85 | +10.35 (+10%) | 332,985 |
| 1 Jan 2008 | INR | 97 | 103.5 | 95.5 | 103.5 | 103.5 | +9.4 (+9.99%) | 226,251 |
| 31 Dec 2007 | INR | 89.4 | 94.2 | 88 | 94.1 | 94.1 | +8.25 (+9.61%) | 270,213 |
| 28 Dec 2007 | INR | 85.4 | 88 | 85.05 | 85.85 | 85.85 | -0.65 (-0.75%) | 38,047 |
| 27 Dec 2007 | INR | 85 | 87.95 | 83.2 | 86.5 | 86.5 | +2 (+2.37%) | 54,292 |
| 26 Dec 2007 | INR | 83.25 | 87.65 | 83.25 | 84.5 | 84.5 | -0.5 (-0.59%) | 46,796 |
| 24 Dec 2007 | INR | 90.2 | 90.2 | 83 | 85 | 85 | -0.95 (-1.11%) | 33,833 |
| 20 Dec 2007 | INR | 90.95 | 91.8 | 85.2 | 85.95 | 85.95 | -3.75 (-4.18%) | 39,571 |
| 19 Dec 2007 | INR | 88 | 94.85 | 86.95 | 89.7 | 89.7 | +2.9 (+3.34%) | 104,313 |
