| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2007 | INR | 58.75 | 58.75 | 54.25 | 55.4 | 55.4 | -1.4 (-2.46%) | 49,496 |
| 5 Nov 2007 | INR | 55.2 | 60.5 | 55.2 | 56.8 | 56.8 | -0.3 (-0.53%) | 101,899 |
| 2 Nov 2007 | INR | 51.1 | 58.5 | 51.1 | 57.1 | 57.1 | +1.1 (+1.96%) | 84,014 |
| 1 Nov 2007 | INR | 58 | 59.5 | 55.5 | 56 | 56 | -0.95 (-1.67%) | 39,980 |
| 31 Oct 2007 | INR | 57.15 | 59.5 | 54.1 | 56.95 | 56.95 | +2.25 (+4.11%) | 81,364 |
| 30 Oct 2007 | INR | 58 | 58.45 | 54.5 | 54.7 | 54.7 | -2.75 (-4.79%) | 102,705 |
| 29 Oct 2007 | INR | 60.9 | 62 | 56.5 | 57.45 | 57.45 | -1.15 (-1.96%) | 79,874 |
| 26 Oct 2007 | INR | 58.95 | 60.8 | 57.9 | 58.6 | 58.6 | -0.15 (-0.26%) | 61,483 |
| 25 Oct 2007 | INR | 60.9 | 62.5 | 58 | 58.75 | 58.75 | -1.5 (-2.49%) | 89,413 |
| 24 Oct 2007 | INR | 60.95 | 64 | 59.75 | 60.25 | 60.25 | +0.7 (+1.18%) | 122,675 |
| 23 Oct 2007 | INR | 59.3 | 61 | 58.5 | 59.55 | 59.55 | +2.75 (+4.84%) | 83,085 |
| 22 Oct 2007 | INR | 54.2 | 61 | 54.2 | 56.8 | 56.8 | -2.55 (-4.30%) | 94,057 |
| 19 Oct 2007 | INR | 63 | 66 | 58.6 | 59.35 | 59.35 | -4.95 (-7.70%) | 150,824 |
| 18 Oct 2007 | INR | 73.55 | 74.5 | 62.1 | 64.3 | 64.3 | -4.45 (-6.47%) | 286,109 |
| 17 Oct 2007 | INR | 65 | 71 | 64.05 | 68.75 | 68.75 | -2.4 (-3.37%) | 396,196 |
| 16 Oct 2007 | INR | 75 | 77.25 | 65.1 | 71.15 | 71.15 | +6.75 (+10.48%) | 1,359,127 |
| 15 Oct 2007 | INR | 55 | 64.4 | 55 | 64.4 | 64.4 | +10.7 (+19.93%) | 885,074 |
| 12 Oct 2007 | INR | 49.1 | 58.8 | 48.3 | 53.7 | 53.7 | +4.7 (+9.59%) | 651,761 |
| 11 Oct 2007 | INR | 50 | 50.8 | 48.8 | 49 | 49 | -0.1 (-0.20%) | 60,150 |
| 10 Oct 2007 | INR | 50 | 53.45 | 48.6 | 49.1 | 49.1 | -0.55 (-1.11%) | 216,411 |
| 9 Oct 2007 | INR | 48.75 | 50.35 | 47.7 | 49.65 | 49.65 | -0.05 (-0.10%) | 116,904 |
| 8 Oct 2007 | INR | 49.45 | 51.5 | 48.75 | 49.7 | 49.7 | +4 (+8.75%) | 455,559 |
| 5 Oct 2007 | INR | 47.95 | 47.95 | 45.1 | 45.7 | 45.7 | -1 (-2.14%) | 77,657 |
| 4 Oct 2007 | INR | 48 | 48 | 45.55 | 46.7 | 46.7 | -0.35 (-0.74%) | 48,559 |
| 3 Oct 2007 | INR | 50 | 50.8 | 46 | 47.05 | 47.05 | -1.7 (-3.49%) | 96,675 |
| 1 Oct 2007 | INR | 49.6 | 51.15 | 48.2 | 48.75 | 48.75 | +0.6 (+1.25%) | 98,795 |
| 28 Sep 2007 | INR | 47.9 | 51.5 | 47 | 48.15 | 48.15 | +0.85 (+1.80%) | 157,178 |
| 27 Sep 2007 | INR | 47.95 | 52.4 | 46.75 | 47.3 | 47.3 | +0.25 (+0.53%) | 195,928 |
| 26 Sep 2007 | INR | 48.5 | 48.5 | 47 | 47.05 | 47.05 | +0.05 (+0.11%) | 49,577 |
| 25 Sep 2007 | INR | 47 | 52 | 46.7 | 47 | 47 | -0.35 (-0.74%) | 74,627 |
