| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2020 | INR | 176.15 | 180.4 | 166.15 | 167.55 | 167.55 | -8.55 (-4.86%) | 8,490 |
| 18 Sep 2020 | INR | 182.1 | 182.1 | 175 | 176.1 | 176.1 | -5.5 (-3.03%) | 9,111 |
| 17 Sep 2020 | INR | 180.8 | 184.15 | 180.15 | 181.6 | 181.6 | -4.05 (-2.18%) | 3,112 |
| 16 Sep 2020 | INR | 186.25 | 188.7 | 180.75 | 185.65 | 185.65 | +1.8 (+0.98%) | 21,413 |
| 15 Sep 2020 | INR | 174.5 | 186.8 | 172.5 | 183.85 | 183.85 | +10.95 (+6.33%) | 22,569 |
| 14 Sep 2020 | INR | 167.7 | 174 | 167.15 | 172.9 | 172.9 | +8 (+4.85%) | 10,621 |
| 11 Sep 2020 | INR | 163 | 168 | 163 | 164.9 | 164.9 | +0.4 (+0.24%) | 7,201 |
| 10 Sep 2020 | INR | 169.8 | 172.25 | 164 | 164.5 | 164.5 | -4.3 (-2.55%) | 17,882 |
| 9 Sep 2020 | INR | 175 | 175 | 166.85 | 168.8 | 168.8 | -6.35 (-3.63%) | 2,812 |
| 8 Sep 2020 | INR | 177.15 | 178 | 175 | 175.15 | 175.15 | -3.15 (-1.77%) | 9,438 |
| 7 Sep 2020 | INR | 175 | 189.95 | 175 | 178.3 | 178.3 | -2.4 (-1.33%) | 10,948 |
| 4 Sep 2020 | INR | 177.2 | 181.8 | 175.65 | 180.7 | 180.7 | +0.25 (+0.14%) | 4,961 |
| 3 Sep 2020 | INR | 180.85 | 182.55 | 180 | 180.45 | 180.45 | +0.1 (+0.06%) | 2,546 |
| 2 Sep 2020 | INR | 182.5 | 182.85 | 179.25 | 180.35 | 180.35 | -1.9 (-1.04%) | 2,631 |
| 1 Sep 2020 | INR | 176 | 185.9 | 175.1 | 182.25 | 182.25 | +2.3 (+1.28%) | 10,887 |
| 31 Aug 2020 | INR | 189.95 | 190.4 | 176.75 | 179.95 | 179.95 | -11.55 (-6.03%) | 28,427 |
| 28 Aug 2020 | INR | 194.45 | 194.45 | 190 | 191.5 | 191.5 | -1.5 (-0.78%) | 6,178 |
| 27 Aug 2020 | INR | 205 | 205 | 192.5 | 193 | 193 | -4.65 (-2.35%) | 10,782 |
| 26 Aug 2020 | INR | 196.5 | 202 | 196.05 | 197.65 | 197.65 | +0.1 (+0.05%) | 16,246 |
| 25 Aug 2020 | INR | 203.75 | 203.75 | 196.4 | 197.55 | 197.55 | -0.6 (-0.30%) | 12,541 |
| 24 Aug 2020 | INR | 198 | 210 | 197.45 | 198.15 | 198.15 | +2.15 (+1.10%) | 69,517 |
| 21 Aug 2020 | INR | 196 | 198 | 192.3 | 196 | 196 | +1.85 (+0.95%) | 23,014 |
| 20 Aug 2020 | INR | 189.5 | 195 | 187 | 194.15 | 194.15 | +3.65 (+1.92%) | 10,774 |
| 19 Aug 2020 | INR | 193.5 | 198 | 189 | 190.5 | 190.5 | +0.35 (+0.18%) | 30,012 |
| 18 Aug 2020 | INR | 189.4 | 192 | 186.45 | 190.15 | 190.15 | +1.95 (+1.04%) | 17,995 |
| 17 Aug 2020 | INR | 184.2 | 188.55 | 182.95 | 188.2 | 188.2 | +5.4 (+2.95%) | 17,184 |
| 14 Aug 2020 | INR | 182.9 | 188.5 | 181.8 | 182.8 | 182.8 | +1.95 (+1.08%) | 10,467 |
| 13 Aug 2020 | INR | 180.95 | 181.5 | 179.4 | 180.85 | 180.85 | +0.3 (+0.17%) | 4,193 |
| 12 Aug 2020 | INR | 179.95 | 181.15 | 179 | 180.55 | 180.55 | +0.55 (+0.31%) | 5,077 |
| 11 Aug 2020 | INR | 182.1 | 185.9 | 180 | 180 | 180 | -0.95 (-0.53%) | 6,208 |
