| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2007 | INR | 39 | 39.75 | 38.4 | 39.15 | 39.15 | -0.95 (-2.37%) | 10,308 |
| 9 Aug 2007 | INR | 41 | 41 | 39.8 | 40.1 | 40.1 | +0.1 (+0.25%) | 41,378 |
| 8 Aug 2007 | INR | 39.5 | 40.4 | 39.5 | 40 | 40 | +1 (+2.56%) | 14,905 |
| 7 Aug 2007 | INR | 41.2 | 41.2 | 39 | 39 | 39 | -0.5 (-1.27%) | 26,012 |
| 6 Aug 2007 | INR | 37.4 | 41.45 | 37.4 | 39.5 | 39.5 | +2 (+5.33%) | 34,320 |
| 3 Aug 2007 | INR | 37.25 | 38.2 | 37.25 | 37.5 | 37.5 | +0.1 (+0.27%) | 10,702 |
| 2 Aug 2007 | INR | 38 | 38.4 | 37.25 | 37.4 | 37.4 | +0.25 (+0.67%) | 7,483 |
| 1 Aug 2007 | INR | 40 | 40 | 37 | 37.15 | 37.15 | -2.35 (-5.95%) | 29,892 |
| 31 Jul 2007 | INR | 40.5 | 40.5 | 38.6 | 39.5 | 39.5 | +0.15 (+0.38%) | 11,232 |
| 30 Jul 2007 | INR | 38.55 | 39.95 | 38.55 | 39.35 | 39.35 | +0.8 (+2.08%) | 4,252 |
| 27 Jul 2007 | INR | 39.5 | 40 | 38.5 | 38.55 | 38.55 | -1.4 (-3.50%) | 9,251 |
| 26 Jul 2007 | INR | 40.05 | 40.95 | 39.65 | 39.95 | 39.95 | 0.0 (0.0%) | 19,827 |
| 25 Jul 2007 | INR | 39.25 | 40.85 | 39 | 39.95 | 39.95 | +0.2 (+0.50%) | 22,384 |
| 24 Jul 2007 | INR | 40.5 | 41 | 39.75 | 39.75 | 39.75 | -0.45 (-1.12%) | 18,815 |
| 23 Jul 2007 | INR | 40.1 | 41 | 40.05 | 40.2 | 40.2 | +0.15 (+0.37%) | 23,372 |
| 20 Jul 2007 | INR | 40.35 | 40.75 | 39.9 | 40.05 | 40.05 | -0.3 (-0.74%) | 4,201 |
| 19 Jul 2007 | INR | 40 | 40.75 | 39.7 | 40.35 | 40.35 | +0.6 (+1.51%) | 8,433 |
| 18 Jul 2007 | INR | 40.5 | 40.95 | 39.5 | 39.75 | 39.75 | -0.9 (-2.21%) | 16,369 |
| 17 Jul 2007 | INR | 41 | 41.9 | 40.6 | 40.65 | 40.65 | -0.05 (-0.12%) | 16,372 |
| 16 Jul 2007 | INR | 40.5 | 41.45 | 40.2 | 40.7 | 40.7 | +0.2 (+0.49%) | 21,035 |
| 13 Jul 2007 | INR | 41.6 | 41.9 | 40.1 | 40.5 | 40.5 | -0.25 (-0.61%) | 36,142 |
| 12 Jul 2007 | INR | 41.3 | 41.3 | 40 | 40.75 | 40.75 | +0.5 (+1.24%) | 14,966 |
| 11 Jul 2007 | INR | 39.75 | 41.3 | 39.75 | 40.25 | 40.25 | +0.35 (+0.88%) | 5,572 |
| 10 Jul 2007 | INR | 41.4 | 41.4 | 39.9 | 39.9 | 39.9 | -0.55 (-1.36%) | 11,182 |
| 9 Jul 2007 | INR | 40 | 41.4 | 40 | 40.45 | 40.45 | +0.85 (+2.15%) | 15,403 |
| 6 Jul 2007 | INR | 40 | 40.9 | 39.6 | 39.6 | 39.6 | -0.6 (-1.49%) | 17,313 |
| 5 Jul 2007 | INR | 40.2 | 41.75 | 39.9 | 40.2 | 40.2 | -0.3 (-0.74%) | 20,457 |
| 4 Jul 2007 | INR | 42.75 | 43.7 | 39.85 | 40.5 | 40.5 | -1.1 (-2.64%) | 64,130 |
| 3 Jul 2007 | INR | 40.5 | 42.4 | 40 | 41.6 | 41.6 | +0.15 (+0.36%) | 55,699 |
| 2 Jul 2007 | INR | 41.95 | 42.9 | 40.65 | 41.45 | 41.45 | +1.35 (+3.37%) | 41,335 |
