| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2007 | INR | 36.85 | 36.85 | 35.2 | 35.2 | 35.2 | -0.4 (-1.12%) | 3,246 |
| 30 Mar 2007 | INR | 35.75 | 36.9 | 35.15 | 35.6 | 35.6 | -0.35 (-0.97%) | 3,870 |
| 29 Mar 2007 | INR | 36 | 36.5 | 35.4 | 35.95 | 35.95 | -0.05 (-0.14%) | 33,748 |
| 28 Mar 2007 | INR | 35.5 | 39.9 | 35.35 | 36 | 36 | +0.5 (+1.41%) | 17,766 |
| 26 Mar 2007 | INR | 36.3 | 36.3 | 35.35 | 35.5 | 35.5 | -1.4 (-3.79%) | 7,122 |
| 23 Mar 2007 | INR | 36.3 | 37 | 36 | 36.9 | 36.9 | -0.1 (-0.27%) | 10,875 |
| 22 Mar 2007 | INR | 38 | 38.9 | 36.25 | 37 | 37 | +1 (+2.78%) | 9,270 |
| 21 Mar 2007 | INR | 36.4 | 36.95 | 36 | 36 | 36 | -0.5 (-1.37%) | 4,025 |
| 20 Mar 2007 | INR | 36.9 | 36.9 | 36 | 36.5 | 36.5 | +1 (+2.82%) | 4,886 |
| 19 Mar 2007 | INR | 36.25 | 37 | 35.5 | 35.5 | 35.5 | -0.85 (-2.34%) | 4,920 |
| 16 Mar 2007 | INR | 37.25 | 37.5 | 36.2 | 36.35 | 36.35 | -0.25 (-0.68%) | 9,096 |
| 15 Mar 2007 | INR | 37.2 | 37.5 | 36.5 | 36.6 | 36.6 | -0.15 (-0.41%) | 10,225 |
| 14 Mar 2007 | INR | 38.3 | 38.3 | 36.1 | 36.75 | 36.75 | -0.5 (-1.34%) | 14,265 |
| 13 Mar 2007 | INR | 40.95 | 40.95 | 36.9 | 37.25 | 37.25 | -3 (-7.45%) | 47,685 |
| 12 Mar 2007 | INR | 35 | 42.8 | 34 | 40.25 | 40.25 | +4.4 (+12.27%) | 109,005 |
| 9 Mar 2007 | INR | 35.6 | 36.6 | 35.5 | 35.85 | 35.85 | -0.15 (-0.42%) | 4,400 |
| 8 Mar 2007 | INR | 38.8 | 38.8 | 33.8 | 36 | 36 | +1.1 (+3.15%) | 10,068 |
| 7 Mar 2007 | INR | 33.05 | 37.85 | 33.05 | 34.9 | 34.9 | -1.15 (-3.19%) | 15,847 |
| 6 Mar 2007 | INR | 36.15 | 38.8 | 35.6 | 36.05 | 36.05 | -1.5 (-3.99%) | 13,010 |
| 5 Mar 2007 | INR | 36 | 39.25 | 36 | 37.55 | 37.55 | +0.4 (+1.08%) | 10,175 |
| 2 Mar 2007 | INR | 38.25 | 38.75 | 37.1 | 37.15 | 37.15 | -1.15 (-3.00%) | 3,329 |
| 1 Mar 2007 | INR | 37.05 | 39 | 37.05 | 38.3 | 38.3 | +0.05 (+0.13%) | 2,320 |
| 28 Feb 2007 | INR | 36.5 | 40.9 | 36.5 | 38.25 | 38.25 | -1 (-2.55%) | 17,969 |
| 27 Feb 2007 | INR | 39.1 | 39.25 | 38.9 | 39.25 | 39.25 | +0.25 (+0.64%) | 5,585 |
| 26 Feb 2007 | INR | 40.2 | 40.9 | 38.6 | 39 | 39 | +0.65 (+1.69%) | 2,579 |
| 23 Feb 2007 | INR | 39.1 | 39.5 | 38.2 | 38.35 | 38.35 | -1.65 (-4.13%) | 7,011 |
| 22 Feb 2007 | INR | 40.8 | 41.85 | 40 | 40 | 40 | -1 (-2.44%) | 7,892 |
| 21 Feb 2007 | INR | 42 | 42.9 | 40.5 | 41 | 41 | -1 (-2.38%) | 6,603 |
| 20 Feb 2007 | INR | 40.2 | 42.95 | 39.6 | 42 | 42 | +1.05 (+2.56%) | 22,528 |
| 19 Feb 2007 | INR | 40.9 | 41.5 | 40.5 | 40.95 | 40.95 | +0.85 (+2.12%) | 5,253 |
