| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2007 | INR | 0 | 0 | 0 | 40.1 | 40.1 | 0.0 (0.0%) | 0 |
| 15 Feb 2007 | INR | 40.95 | 41 | 40.1 | 40.1 | 40.1 | +0.05 (+0.12%) | 11,141 |
| 14 Feb 2007 | INR | 41.95 | 41.95 | 39 | 40.05 | 40.05 | -0.75 (-1.84%) | 19,433 |
| 13 Feb 2007 | INR | 35 | 41.8 | 35 | 40.8 | 40.8 | +0.3 (+0.74%) | 5,270 |
| 12 Feb 2007 | INR | 42 | 42.15 | 40.3 | 40.5 | 40.5 | -1.7 (-4.03%) | 10,794 |
| 9 Feb 2007 | INR | 42.9 | 42.9 | 41 | 42.2 | 42.2 | 0.0 (0.0%) | 13,066 |
| 8 Feb 2007 | INR | 42 | 43.5 | 41.25 | 42.2 | 42.2 | +0.05 (+0.12%) | 20,164 |
| 7 Feb 2007 | INR | 42.2 | 42.8 | 41.5 | 42.15 | 42.15 | 0.0 (0.0%) | 22,127 |
| 6 Feb 2007 | INR | 40 | 42.8 | 40 | 42.15 | 42.15 | +0.35 (+0.84%) | 19,583 |
| 5 Feb 2007 | INR | 42.8 | 43.15 | 41.35 | 41.8 | 41.8 | -0.65 (-1.53%) | 21,001 |
| 2 Feb 2007 | INR | 44.3 | 45 | 41.95 | 42.45 | 42.45 | -0.55 (-1.28%) | 28,293 |
| 1 Feb 2007 | INR | 44.2 | 44.4 | 42.8 | 43 | 43 | -0.5 (-1.15%) | 15,553 |
| 31 Jan 2007 | INR | 44.4 | 44.4 | 42 | 43.5 | 43.5 | +0.35 (+0.81%) | 35,940 |
| 30 Jan 2007 | INR | 0 | 0 | 0 | 43.15 | 43.15 | 0.0 (0.0%) | 0 |
| 29 Jan 2007 | INR | 43 | 44 | 43 | 43.15 | 43.15 | +0.8 (+1.89%) | 27,385 |
| 26 Jan 2007 | INR | 0 | 0 | 0 | 42.35 | 42.35 | 0.0 (0.0%) | 0 |
| 25 Jan 2007 | INR | 42.5 | 45.95 | 42 | 42.35 | 42.35 | +0.3 (+0.71%) | 61,735 |
| 24 Jan 2007 | INR | 43.5 | 45.5 | 42 | 42.05 | 42.05 | -1.45 (-3.33%) | 95,819 |
| 23 Jan 2007 | INR | 40.75 | 44.65 | 40.7 | 43.5 | 43.5 | +2.85 (+7.01%) | 91,703 |
| 22 Jan 2007 | INR | 40.4 | 41.5 | 40.35 | 40.65 | 40.65 | +0.3 (+0.74%) | 20,128 |
| 19 Jan 2007 | INR | 40.6 | 41.2 | 40.25 | 40.35 | 40.35 | -0.65 (-1.59%) | 6,242 |
| 18 Jan 2007 | INR | 43.5 | 43.9 | 40.25 | 41 | 41 | +0.35 (+0.86%) | 22,766 |
| 17 Jan 2007 | INR | 42.45 | 45.4 | 40.4 | 40.65 | 40.65 | -0.95 (-2.28%) | 132,279 |
| 16 Jan 2007 | INR | 40.1 | 42.9 | 40.1 | 41.6 | 41.6 | +1.5 (+3.74%) | 74,676 |
| 15 Jan 2007 | INR | 40.45 | 40.5 | 39.7 | 40.1 | 40.1 | +0.8 (+2.04%) | 23,542 |
| 12 Jan 2007 | INR | 40.1 | 40.25 | 39.3 | 39.3 | 39.3 | -0.7 (-1.75%) | 24,695 |
| 11 Jan 2007 | INR | 42 | 42 | 39.2 | 40 | 40 | +0.7 (+1.78%) | 14,716 |
| 10 Jan 2007 | INR | 40 | 40 | 39 | 39.3 | 39.3 | -0.6 (-1.50%) | 6,240 |
| 9 Jan 2007 | INR | 40.1 | 40.6 | 39.05 | 39.9 | 39.9 | -0.55 (-1.36%) | 48,980 |
| 8 Jan 2007 | INR | 39.5 | 40.45 | 39.5 | 40.45 | 40.45 | +0.45 (+1.13%) | 77,452 |
