| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2006 | INR | 39 | 42.5 | 39 | 39 | 39 | -0.8 (-2.01%) | 80,373 |
| 23 Nov 2006 | INR | 39.45 | 41 | 39.2 | 39.8 | 39.8 | +0.85 (+2.18%) | 32,014 |
| 22 Nov 2006 | INR | 39.8 | 40.25 | 38.5 | 38.95 | 38.95 | +0.2 (+0.52%) | 35,851 |
| 21 Nov 2006 | INR | 37 | 39.3 | 37 | 38.75 | 38.75 | +0.4 (+1.04%) | 9,522 |
| 20 Nov 2006 | INR | 37 | 39 | 37 | 38.35 | 38.35 | -1 (-2.54%) | 5,878 |
| 17 Nov 2006 | INR | 39 | 39.5 | 38.4 | 39.35 | 39.35 | -0.15 (-0.38%) | 15,792 |
| 16 Nov 2006 | INR | 40 | 40 | 38.8 | 39.5 | 39.5 | +0.5 (+1.28%) | 14,414 |
| 15 Nov 2006 | INR | 38.75 | 39.5 | 38.5 | 39 | 39 | -0.2 (-0.51%) | 14,226 |
| 14 Nov 2006 | INR | 39 | 39.5 | 39 | 39.2 | 39.2 | -0.05 (-0.13%) | 8,955 |
| 13 Nov 2006 | INR | 39.8 | 39.8 | 39.1 | 39.25 | 39.25 | +0.2 (+0.51%) | 13,994 |
| 10 Nov 2006 | INR | 41.85 | 44.5 | 38.95 | 39.05 | 39.05 | -3.8 (-8.87%) | 183,643 |
| 9 Nov 2006 | INR | 41.5 | 43.2 | 41.5 | 42.85 | 42.85 | +0.3 (+0.71%) | 62,150 |
| 8 Nov 2006 | INR | 42.8 | 43.5 | 41 | 42.55 | 42.55 | +0.45 (+1.07%) | 47,951 |
| 7 Nov 2006 | INR | 41.9 | 44.9 | 41.65 | 42.1 | 42.1 | +0.6 (+1.45%) | 117,999 |
| 6 Nov 2006 | INR | 43.25 | 43.6 | 41.3 | 41.5 | 41.5 | -1.6 (-3.71%) | 80,102 |
| 3 Nov 2006 | INR | 42 | 45.85 | 42 | 43.1 | 43.1 | -0.3 (-0.69%) | 126,661 |
| 2 Nov 2006 | INR | 41.25 | 44.95 | 40.8 | 43.4 | 43.4 | +2.35 (+5.72%) | 288,633 |
| 1 Nov 2006 | INR | 40 | 42.55 | 39.25 | 41.05 | 41.05 | +2.5 (+6.49%) | 272,471 |
| 31 Oct 2006 | INR | 39.8 | 39.8 | 38.55 | 38.55 | 38.55 | -1 (-2.53%) | 9,159 |
| 30 Oct 2006 | INR | 40 | 40 | 39.15 | 39.55 | 39.55 | -0.05 (-0.13%) | 13,582 |
| 27 Oct 2006 | INR | 38.5 | 41.4 | 38.45 | 39.6 | 39.6 | +0.9 (+2.33%) | 48,939 |
| 26 Oct 2006 | INR | 40 | 40.8 | 38.3 | 38.7 | 38.7 | -0.9 (-2.27%) | 16,719 |
| 25 Oct 2006 | INR | 0 | 0 | 0 | 39.6 | 39.6 | 0.0 (0.0%) | 0 |
| 24 Oct 2006 | INR | 0 | 0 | 0 | 39.6 | 39.6 | 0.0 (0.0%) | 0 |
| 23 Oct 2006 | INR | 39.2 | 40 | 39.2 | 39.6 | 39.6 | +0.45 (+1.15%) | 10,404 |
| 20 Oct 2006 | INR | 39.7 | 40 | 39.05 | 39.15 | 39.15 | -0.6 (-1.51%) | 29,841 |
| 19 Oct 2006 | INR | 43.7 | 43.95 | 39.3 | 39.75 | 39.75 | -3.6 (-8.30%) | 75,896 |
| 18 Oct 2006 | INR | 41 | 44.65 | 41 | 43.35 | 43.35 | +2.35 (+5.73%) | 178,516 |
| 17 Oct 2006 | INR | 40 | 42 | 39 | 41 | 41 | +1.45 (+3.67%) | 42,433 |
| 16 Oct 2006 | INR | 40 | 41.55 | 39.5 | 39.55 | 39.55 | 0.0 (0.0%) | 17,028 |
