| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2006 | INR | 40.05 | 40.9 | 39.25 | 39.55 | 39.55 | -0.4 (-1.00%) | 15,131 |
| 12 Oct 2006 | INR | 41.1 | 41.1 | 39.4 | 39.95 | 39.95 | -1.05 (-2.56%) | 21,727 |
| 11 Oct 2006 | INR | 41.5 | 43 | 40.6 | 41 | 41 | -0.5 (-1.20%) | 37,859 |
| 10 Oct 2006 | INR | 41.75 | 44.75 | 41.25 | 41.5 | 41.5 | 0.0 (0.0%) | 67,017 |
| 9 Oct 2006 | INR | 40.8 | 43.25 | 39.25 | 41.5 | 41.5 | +0.5 (+1.22%) | 72,936 |
| 6 Oct 2006 | INR | 38.2 | 41 | 38 | 41 | 41 | +3.35 (+8.90%) | 174,319 |
| 5 Oct 2006 | INR | 37.7 | 38.25 | 37.15 | 37.65 | 37.65 | +0.05 (+0.13%) | 19,312 |
| 4 Oct 2006 | INR | 38.2 | 38.25 | 37.3 | 37.6 | 37.6 | -0.4 (-1.05%) | 7,470 |
| 3 Oct 2006 | INR | 38.45 | 38.6 | 37.55 | 38 | 38 | -0.15 (-0.39%) | 42,058 |
| 2 Oct 2006 | INR | 0 | 0 | 0 | 38.15 | 38.15 | 0.0 (0.0%) | 0 |
| 29 Sep 2006 | INR | 37 | 39.85 | 36.7 | 38.15 | 38.15 | +1.9 (+5.24%) | 181,491 |
| 28 Sep 2006 | INR | 36.5 | 36.6 | 36.2 | 36.25 | 36.25 | -0.2 (-0.55%) | 4,711 |
| 27 Sep 2006 | INR | 37.9 | 38 | 36.1 | 36.45 | 36.45 | -0.05 (-0.14%) | 15,427 |
| 26 Sep 2006 | INR | 33.2 | 36.5 | 33.2 | 36.5 | 36.5 | +0.8 (+2.24%) | 12,075 |
| 25 Sep 2006 | INR | 36.7 | 37.4 | 35.35 | 35.7 | 35.7 | -0.55 (-1.52%) | 17,702 |
| 22 Sep 2006 | INR | 38.4 | 38.4 | 36.05 | 36.25 | 36.25 | -2.45 (-6.33%) | 22,616 |
| 21 Sep 2006 | INR | 36.55 | 40.6 | 36.3 | 38.7 | 38.7 | +2.15 (+5.88%) | 72,818 |
| 20 Sep 2006 | INR | 37.5 | 37.9 | 36.5 | 36.55 | 36.55 | -1.05 (-2.79%) | 6,812 |
| 19 Sep 2006 | INR | 38.5 | 39.45 | 37.5 | 37.6 | 37.6 | -0.5 (-1.31%) | 14,015 |
| 18 Sep 2006 | INR | 37 | 38.1 | 36.5 | 38.1 | 38.1 | +1.8 (+4.96%) | 49,897 |
| 15 Sep 2006 | INR | 37.35 | 37.35 | 35.85 | 36.3 | 36.3 | -0.2 (-0.55%) | 6,426 |
| 14 Sep 2006 | INR | 36.05 | 36.5 | 35.85 | 36.5 | 36.5 | +0.3 (+0.83%) | 5,125 |
| 13 Sep 2006 | INR | 37.5 | 37.5 | 36.05 | 36.2 | 36.2 | -0.35 (-0.96%) | 11,347 |
| 12 Sep 2006 | INR | 36.25 | 37 | 36.25 | 36.55 | 36.55 | +0.2 (+0.55%) | 1,750 |
| 11 Sep 2006 | INR | 36.25 | 37.45 | 36.25 | 36.35 | 36.35 | -1.15 (-3.07%) | 4,455 |
| 8 Sep 2006 | INR | 37.5 | 37.5 | 37 | 37.5 | 37.5 | +0.4 (+1.08%) | 4,476 |
| 7 Sep 2006 | INR | 37 | 37.6 | 37 | 37.1 | 37.1 | -0.4 (-1.07%) | 4,411 |
| 6 Sep 2006 | INR | 36.4 | 37.55 | 36.4 | 37.5 | 37.5 | +0.25 (+0.67%) | 6,674 |
| 5 Sep 2006 | INR | 37.15 | 38 | 37.15 | 37.25 | 37.25 | -0.7 (-1.84%) | 12,017 |
| 4 Sep 2006 | INR | 37 | 38.1 | 37 | 37.95 | 37.95 | +0.95 (+2.57%) | 15,713 |
