| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2006 | INR | 37.5 | 38.45 | 36.7 | 37 | 37 | -0.1 (-0.27%) | 9,391 |
| 31 Aug 2006 | INR | 37.9 | 38.9 | 37 | 37.1 | 37.1 | -0.65 (-1.72%) | 22,131 |
| 30 Aug 2006 | INR | 39 | 39 | 37.4 | 37.75 | 37.75 | -0.25 (-0.66%) | 17,320 |
| 29 Aug 2006 | INR | 39 | 39.95 | 38 | 38 | 38 | -1.45 (-3.68%) | 21,340 |
| 28 Aug 2006 | INR | 42 | 42 | 39.45 | 39.45 | 39.45 | -2 (-4.83%) | 13,490 |
| 25 Aug 2006 | INR | 41.9 | 42 | 40 | 41.45 | 41.45 | +1.45 (+3.63%) | 84,959 |
| 24 Aug 2006 | INR | 37 | 40 | 37 | 40 | 40 | +1.6 (+4.17%) | 32,302 |
| 23 Aug 2006 | INR | 39.7 | 39.7 | 36.9 | 38.4 | 38.4 | +0.2 (+0.52%) | 13,089 |
| 22 Aug 2006 | INR | 39 | 39.7 | 37.95 | 38.2 | 38.2 | -0.4 (-1.04%) | 12,883 |
| 21 Aug 2006 | INR | 39.5 | 39.75 | 38.5 | 38.6 | 38.6 | +0.7 (+1.85%) | 6,148 |
| 18 Aug 2006 | INR | 38 | 38.95 | 37.45 | 37.9 | 37.9 | -0.85 (-2.19%) | 10,900 |
| 17 Aug 2006 | INR | 40 | 40 | 38 | 38.75 | 38.75 | +0.15 (+0.39%) | 23,278 |
| 16 Aug 2006 | INR | 37.95 | 38.6 | 36 | 38.6 | 38.6 | +1.75 (+4.75%) | 30,486 |
| 15 Aug 2006 | INR | 0 | 0 | 0 | 36.85 | 36.85 | 0.0 (0.0%) | 0 |
| 14 Aug 2006 | INR | 38 | 38 | 35.5 | 36.85 | 36.85 | +0.2 (+0.55%) | 10,390 |
| 11 Aug 2006 | INR | 35.5 | 36.9 | 35.15 | 36.65 | 36.65 | +1.15 (+3.24%) | 11,613 |
| 10 Aug 2006 | INR | 35 | 35.5 | 34.9 | 35.5 | 35.5 | +0.7 (+2.01%) | 3,536 |
| 9 Aug 2006 | INR | 35 | 35 | 34.55 | 34.8 | 34.8 | -0.2 (-0.57%) | 4,310 |
| 8 Aug 2006 | INR | 34.75 | 35 | 34.35 | 35 | 35 | +0.65 (+1.89%) | 3,583 |
| 7 Aug 2006 | INR | 34.25 | 34.5 | 33.75 | 34.35 | 34.35 | -0.65 (-1.86%) | 2,412 |
| 4 Aug 2006 | INR | 36.25 | 37.95 | 34.55 | 35 | 35 | -1.4 (-3.85%) | 14,377 |
| 3 Aug 2006 | INR | 34.9 | 36.45 | 34.75 | 36.4 | 36.4 | +1.7 (+4.90%) | 20,313 |
| 2 Aug 2006 | INR | 35 | 35.45 | 34.6 | 34.7 | 34.7 | -0.15 (-0.43%) | 4,493 |
| 1 Aug 2006 | INR | 34.5 | 35 | 34.5 | 34.85 | 34.85 | +0.3 (+0.87%) | 3,856 |
| 31 Jul 2006 | INR | 34.25 | 35.75 | 34.25 | 34.55 | 34.55 | +0.05 (+0.14%) | 3,166 |
| 28 Jul 2006 | INR | 35.5 | 35.5 | 34.35 | 34.5 | 34.5 | -1.55 (-4.30%) | 12,351 |
| 27 Jul 2006 | INR | 34.5 | 36.05 | 34.5 | 36.05 | 36.05 | +1.55 (+4.49%) | 24,241 |
| 26 Jul 2006 | INR | 34.5 | 34.95 | 33.75 | 34.5 | 34.5 | 0.0 (0.0%) | 2,444 |
| 25 Jul 2006 | INR | 35 | 35.95 | 33.1 | 34.5 | 34.5 | +0.25 (+0.73%) | 13,387 |
| 24 Jul 2006 | INR | 32 | 34.25 | 31.25 | 34.25 | 34.25 | +1.5 (+4.58%) | 12,371 |
