| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2006 | INR | 33.4 | 33.95 | 32.25 | 32.75 | 32.75 | -1.2 (-3.53%) | 5,627 |
| 20 Jul 2006 | INR | 34.55 | 34.55 | 33.85 | 33.95 | 33.95 | -1.25 (-3.55%) | 5,640 |
| 19 Jul 2006 | INR | 37 | 37 | 34.3 | 35.2 | 35.2 | -0.35 (-0.98%) | 10,174 |
| 18 Jul 2006 | INR | 34.6 | 36.25 | 34.4 | 35.55 | 35.55 | +1 (+2.89%) | 8,050 |
| 17 Jul 2006 | INR | 35 | 36 | 34.5 | 34.55 | 34.55 | -0.35 (-1.00%) | 8,030 |
| 14 Jul 2006 | INR | 34 | 35.25 | 34 | 34.9 | 34.9 | -0.1 (-0.29%) | 5,505 |
| 13 Jul 2006 | INR | 36.15 | 36.15 | 34.9 | 35 | 35 | -1.2 (-3.31%) | 15,060 |
| 12 Jul 2006 | INR | 34.5 | 36.2 | 34.5 | 36.2 | 36.2 | +0.15 (+0.42%) | 2,851 |
| 11 Jul 2006 | INR | 36.4 | 36.5 | 36 | 36.05 | 36.05 | -0.45 (-1.23%) | 5,300 |
| 10 Jul 2006 | INR | 35.6 | 37.85 | 35.5 | 36.5 | 36.5 | +0.3 (+0.83%) | 11,775 |
| 7 Jul 2006 | INR | 36.75 | 37 | 35.5 | 36.2 | 36.2 | -0.15 (-0.41%) | 7,826 |
| 6 Jul 2006 | INR | 36.25 | 36.75 | 36.2 | 36.35 | 36.35 | -0.15 (-0.41%) | 5,136 |
| 5 Jul 2006 | INR | 37.05 | 38 | 36.1 | 36.5 | 36.5 | -0.9 (-2.41%) | 6,884 |
| 4 Jul 2006 | INR | 37.6 | 38.25 | 37.4 | 37.4 | 37.4 | -0.2 (-0.53%) | 2,755 |
| 3 Jul 2006 | INR | 37.05 | 38.05 | 37 | 37.6 | 37.6 | -0.45 (-1.18%) | 4,434 |
| 30 Jun 2006 | INR | 40.1 | 40.25 | 37.85 | 38.05 | 38.05 | -1.35 (-3.43%) | 16,096 |
| 29 Jun 2006 | INR | 40 | 40.45 | 38.6 | 39.4 | 39.4 | -0.5 (-1.25%) | 14,430 |
| 28 Jun 2006 | INR | 39 | 40.5 | 39 | 39.9 | 39.9 | -0.1 (-0.25%) | 19,725 |
| 27 Jun 2006 | INR | 42.75 | 42.75 | 39.75 | 40 | 40 | -1.95 (-4.65%) | 35,455 |
| 26 Jun 2006 | INR | 42.05 | 44.9 | 41.15 | 41.95 | 41.95 | -0.2 (-0.47%) | 198,174 |
| 23 Jun 2006 | INR | 42.5 | 44.95 | 41.95 | 42.15 | 42.15 | -0.6 (-1.40%) | 111,756 |
| 22 Jun 2006 | INR | 43.05 | 45.5 | 42.3 | 42.75 | 42.75 | -0.1 (-0.23%) | 169,458 |
| 21 Jun 2006 | INR | 40.8 | 46.5 | 40 | 42.85 | 42.85 | +2.65 (+6.59%) | 270,005 |
| 20 Jun 2006 | INR | 38.1 | 44.9 | 38.1 | 40.2 | 40.2 | -0.05 (-0.12%) | 158,135 |
| 19 Jun 2006 | INR | 35.35 | 42 | 35.35 | 40.25 | 40.25 | +8 (+24.81%) | 176,138 |
| 16 Jun 2006 | INR | 0 | 0 | 0 | 32.25 | 32.25 | 0.0 (0.0%) | 0 |
| 15 Jun 2006 | INR | 0 | 0 | 0 | 32.25 | 32.25 | 0.0 (0.0%) | 0 |
| 14 Jun 2006 | INR | 34.45 | 36.95 | 31.25 | 32.25 | 32.25 | -1.85 (-5.43%) | 20,951 |
| 13 Jun 2006 | INR | 36.05 | 37.95 | 33.6 | 34.1 | 34.1 | -2.9 (-7.84%) | 8,220 |
| 12 Jun 2006 | INR | 37.85 | 38.5 | 36.5 | 37 | 37 | +0.2 (+0.54%) | 28,499 |
