| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2020 | INR | 183 | 185.5 | 180.5 | 180.95 | 180.95 | -1.3 (-0.71%) | 3,192 |
| 7 Aug 2020 | INR | 185.1 | 188.45 | 180 | 182.25 | 182.25 | -2.8 (-1.51%) | 7,485 |
| 6 Aug 2020 | INR | 188.35 | 189 | 183.45 | 185.05 | 185.05 | -1.35 (-0.72%) | 5,620 |
| 5 Aug 2020 | INR | 186.9 | 193.45 | 185.15 | 186.4 | 186.4 | +1.55 (+0.84%) | 15,260 |
| 4 Aug 2020 | INR | 176.55 | 189.7 | 175 | 184.85 | 184.85 | +9.1 (+5.18%) | 12,304 |
| 3 Aug 2020 | INR | 181 | 181 | 175.1 | 175.75 | 175.75 | -6.3 (-3.46%) | 13,988 |
| 31 Jul 2020 | INR | 184.7 | 185.2 | 181.3 | 182.05 | 182.05 | -1.1 (-0.60%) | 2,285 |
| 30 Jul 2020 | INR | 188.45 | 190.1 | 180.7 | 183.15 | 183.15 | -4.15 (-2.22%) | 8,484 |
| 29 Jul 2020 | INR | 188.95 | 190.7 | 180.4 | 187.3 | 187.3 | +5.85 (+3.22%) | 10,695 |
| 28 Jul 2020 | INR | 169 | 183.15 | 167.4 | 181.45 | 181.45 | +3 (+1.68%) | 28,127 |
| 27 Jul 2020 | INR | 198 | 199 | 172.65 | 178.45 | 178.45 | -21.3 (-10.66%) | 40,717 |
| 24 Jul 2020 | INR | 198.05 | 202 | 191 | 199.75 | 199.75 | -2.7 (-1.33%) | 15,870 |
| 23 Jul 2020 | INR | 207.1 | 207.1 | 202 | 202.45 | 202.45 | -3.2 (-1.56%) | 3,134 |
| 22 Jul 2020 | INR | 203.1 | 207.3 | 201.35 | 205.65 | 205.65 | +0.6 (+0.29%) | 5,676 |
| 21 Jul 2020 | INR | 207.2 | 210 | 202 | 205.05 | 205.05 | -0.9 (-0.44%) | 13,939 |
| 20 Jul 2020 | INR | 212.55 | 213.95 | 203.8 | 205.95 | 205.95 | -4.15 (-1.98%) | 9,979 |
| 17 Jul 2020 | INR | 208.05 | 215.25 | 208.05 | 210.1 | 210.1 | -4.35 (-2.03%) | 7,043 |
| 16 Jul 2020 | INR | 215.4 | 215.4 | 210.05 | 214.45 | 214.45 | -0.65 (-0.30%) | 5,252 |
| 15 Jul 2020 | INR | 223.9 | 223.9 | 213.35 | 215.1 | 215.1 | -1.4 (-0.65%) | 11,521 |
| 14 Jul 2020 | INR | 221 | 221 | 207.5 | 216.5 | 216.5 | -1.95 (-0.89%) | 15,018 |
| 13 Jul 2020 | INR | 212.4 | 221.7 | 207.8 | 218.45 | 218.45 | +12.55 (+6.10%) | 23,272 |
| 10 Jul 2020 | INR | 207.3 | 208.65 | 204.6 | 205.9 | 205.9 | -3.6 (-1.72%) | 2,555 |
| 9 Jul 2020 | INR | 208.5 | 211.8 | 204.35 | 209.5 | 209.5 | +4.5 (+2.20%) | 8,935 |
| 8 Jul 2020 | INR | 218.9 | 218.9 | 199 | 205 | 205 | -9.65 (-4.50%) | 22,714 |
| 7 Jul 2020 | INR | 203 | 218 | 200.25 | 214.65 | 214.65 | +15.15 (+7.59%) | 44,659 |
| 6 Jul 2020 | INR | 193.85 | 202.1 | 193.3 | 199.5 | 199.5 | +9.55 (+5.03%) | 30,399 |
| 3 Jul 2020 | INR | 180 | 193 | 177.65 | 189.95 | 189.95 | +10.05 (+5.59%) | 15,385 |
| 2 Jul 2020 | INR | 176.55 | 182.6 | 176.55 | 179.9 | 179.9 | +5.55 (+3.18%) | 1,427 |
| 1 Jul 2020 | INR | 179.55 | 179.55 | 173.05 | 174.35 | 174.35 | -1.95 (-1.11%) | 1,827 |
| 30 Jun 2020 | INR | 179.7 | 179.9 | 175.7 | 176.3 | 176.3 | -2.65 (-1.48%) | 2,311 |
