| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2006 | INR | 46 | 54 | 46 | 50.55 | 50.55 | +3.35 (+7.10%) | 384,216 |
| 27 Apr 2006 | INR | 48.55 | 52 | 46.55 | 47.2 | 47.2 | -1.2 (-2.48%) | 365,082 |
| 26 Apr 2006 | INR | 49.5 | 51.4 | 47.8 | 48.4 | 48.4 | 0.0 (0.0%) | 195,657 |
| 25 Apr 2006 | INR | 46.25 | 50 | 44.5 | 48.4 | 48.4 | +2.85 (+6.26%) | 330,836 |
| 24 Apr 2006 | INR | 43.15 | 46.7 | 42.9 | 45.55 | 45.55 | +2.55 (+5.93%) | 203,908 |
| 21 Apr 2006 | INR | 44.5 | 45 | 42.35 | 43 | 43 | -1.3 (-2.93%) | 121,111 |
| 20 Apr 2006 | INR | 43.25 | 47.45 | 43.25 | 44.3 | 44.3 | -0.05 (-0.11%) | 373,558 |
| 19 Apr 2006 | INR | 44.5 | 46.5 | 44 | 44.35 | 44.35 | +0.2 (+0.45%) | 121,919 |
| 18 Apr 2006 | INR | 46.95 | 51 | 43.7 | 44.15 | 44.15 | -2.25 (-4.85%) | 115,209 |
| 17 Apr 2006 | INR | 43.5 | 49.25 | 42.6 | 46.4 | 46.4 | +3.25 (+7.53%) | 325,274 |
| 14 Apr 2006 | INR | 0 | 0 | 0 | 43.15 | 43.15 | 0.0 (0.0%) | 0 |
| 13 Apr 2006 | INR | 45.1 | 45.6 | 42.1 | 43.15 | 43.15 | -1.5 (-3.36%) | 71,931 |
| 12 Apr 2006 | INR | 44.5 | 47.5 | 43.6 | 44.65 | 44.65 | +0.9 (+2.06%) | 255,923 |
| 11 Apr 2006 | INR | 0 | 0 | 0 | 43.75 | 43.75 | 0.0 (0.0%) | 0 |
| 10 Apr 2006 | INR | 41 | 47 | 40.65 | 43.75 | 43.75 | +2.45 (+5.93%) | 254,823 |
| 7 Apr 2006 | INR | 43 | 44 | 40.75 | 41.3 | 41.3 | -2 (-4.62%) | 55,303 |
| 6 Apr 2006 | INR | 0 | 0 | 0 | 43.3 | 43.3 | 0.0 (0.0%) | 0 |
| 5 Apr 2006 | INR | 42.05 | 44.65 | 42 | 43.3 | 43.3 | +0.95 (+2.24%) | 46,161 |
| 4 Apr 2006 | INR | 44.4 | 45.45 | 41.7 | 42.35 | 42.35 | -1.2 (-2.76%) | 72,187 |
| 3 Apr 2006 | INR | 39.8 | 46.95 | 39.8 | 43.55 | 43.55 | +4.4 (+11.24%) | 323,817 |
| 31 Mar 2006 | INR | 38.05 | 40.5 | 38.05 | 39.15 | 39.15 | +0.65 (+1.69%) | 33,086 |
| 30 Mar 2006 | INR | 38 | 38.5 | 37.3 | 38.5 | 38.5 | +0.5 (+1.32%) | 19,700 |
| 29 Mar 2006 | INR | 38 | 38.25 | 37.55 | 38 | 38 | +0.05 (+0.13%) | 8,026 |
| 28 Mar 2006 | INR | 39.1 | 41 | 37.6 | 37.95 | 37.95 | -1.2 (-3.07%) | 80,886 |
| 27 Mar 2006 | INR | 38 | 40 | 37 | 39.15 | 39.15 | +2.45 (+6.68%) | 65,328 |
| 24 Mar 2006 | INR | 38 | 38 | 36 | 36.7 | 36.7 | -0.5 (-1.34%) | 26,624 |
| 23 Mar 2006 | INR | 38 | 38 | 37.05 | 37.2 | 37.2 | -1.05 (-2.75%) | 22,605 |
| 22 Mar 2006 | INR | 39.2 | 40 | 37.5 | 38.25 | 38.25 | -0.85 (-2.17%) | 53,264 |
| 21 Mar 2006 | INR | 40.4 | 44.7 | 38.8 | 39.1 | 39.1 | +0.3 (+0.77%) | 260,827 |
| 20 Mar 2006 | INR | 34 | 41 | 33.85 | 38.8 | 38.8 | +4.5 (+13.12%) | 146,534 |
