| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2006 | INR | 35.4 | 35.75 | 34 | 34.3 | 34.3 | -1.25 (-3.52%) | 23,052 |
| 16 Mar 2006 | INR | 35.5 | 36 | 35 | 35.55 | 35.55 | +0.3 (+0.85%) | 25,939 |
| 15 Mar 2006 | INR | 0 | 0 | 0 | 35.25 | 35.25 | 0.0 (0.0%) | 0 |
| 14 Mar 2006 | INR | 37 | 37 | 35.25 | 35.25 | 35.25 | -1.3 (-3.56%) | 30,915 |
| 13 Mar 2006 | INR | 35.9 | 39.5 | 35.9 | 36.55 | 36.55 | +1.05 (+2.96%) | 134,086 |
| 10 Mar 2006 | INR | 37 | 37 | 35.35 | 35.5 | 35.5 | -0.9 (-2.47%) | 26,076 |
| 9 Mar 2006 | INR | 36.95 | 37 | 35.5 | 36.4 | 36.4 | +0.3 (+0.83%) | 15,032 |
| 8 Mar 2006 | INR | 36.35 | 37.15 | 36 | 36.1 | 36.1 | -0.4 (-1.10%) | 26,711 |
| 7 Mar 2006 | INR | 37 | 37.25 | 36.3 | 36.5 | 36.5 | -0.4 (-1.08%) | 13,787 |
| 6 Mar 2006 | INR | 37.4 | 38.9 | 36.7 | 36.9 | 36.9 | -0.5 (-1.34%) | 86,896 |
| 3 Mar 2006 | INR | 38 | 38 | 37.4 | 37.4 | 37.4 | -0.5 (-1.32%) | 16,808 |
| 2 Mar 2006 | INR | 39 | 39.1 | 37.8 | 37.9 | 37.9 | -0.2 (-0.52%) | 17,896 |
| 1 Mar 2006 | INR | 39 | 39 | 37.35 | 38.1 | 38.1 | +0.6 (+1.60%) | 20,191 |
| 28 Feb 2006 | INR | 40 | 40 | 37.5 | 37.5 | 37.5 | -1.45 (-3.72%) | 29,855 |
| 27 Feb 2006 | INR | 36 | 44 | 36 | 38.95 | 38.95 | +0.9 (+2.37%) | 163,219 |
| 24 Feb 2006 | INR | 37 | 38.5 | 35.85 | 38.05 | 38.05 | +1.55 (+4.25%) | 65,601 |
| 23 Feb 2006 | INR | 37.25 | 40 | 36.45 | 36.5 | 36.5 | +0.25 (+0.69%) | 103,264 |
| 22 Feb 2006 | INR | 37.2 | 37.85 | 36.25 | 36.25 | 36.25 | -1 (-2.68%) | 12,796 |
| 21 Feb 2006 | INR | 37.2 | 37.85 | 37.2 | 37.25 | 37.25 | -0.15 (-0.40%) | 5,675 |
| 20 Feb 2006 | INR | 37 | 38 | 37 | 37.4 | 37.4 | -0.6 (-1.58%) | 7,329 |
| 17 Feb 2006 | INR | 38 | 38.5 | 37.35 | 38 | 38 | +0.05 (+0.13%) | 4,959 |
| 16 Feb 2006 | INR | 38.05 | 38.5 | 37.65 | 37.95 | 37.95 | -0.05 (-0.13%) | 18,066 |
| 15 Feb 2006 | INR | 38.25 | 39.2 | 38 | 38 | 38 | -0.8 (-2.06%) | 31,935 |
| 14 Feb 2006 | INR | 39 | 39.95 | 38.25 | 38.8 | 38.8 | +0.1 (+0.26%) | 40,370 |
| 13 Feb 2006 | INR | 38.65 | 39.5 | 38 | 38.7 | 38.7 | +0.1 (+0.26%) | 55,266 |
| 10 Feb 2006 | INR | 38.05 | 38.6 | 37.7 | 38.6 | 38.6 | +0.5 (+1.31%) | 17,800 |
| 9 Feb 2006 | INR | 0 | 0 | 0 | 38.1 | 38.1 | 0.0 (0.0%) | 0 |
| 8 Feb 2006 | INR | 39 | 39.75 | 37.7 | 38.1 | 38.1 | +0.3 (+0.79%) | 42,872 |
| 7 Feb 2006 | INR | 38 | 38.25 | 37.45 | 37.8 | 37.8 | -0.1 (-0.26%) | 14,150 |
| 6 Feb 2006 | INR | 37.5 | 39.9 | 36.35 | 37.9 | 37.9 | -0.15 (-0.39%) | 95,533 |
