Srikalahasthi Pipes Ltd Recent Share Price (BSE:513605)

BSE:513605 - Srikalahasthi Pipes Ltd Srikalahasthi Pipes Ltd
Sector: Materials, Industry: Steel

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Oct 2004	INR	60	60	57.5	58.62	58.62	-0.41 (-0.69%)	18,556
28 Oct 2004	INR	59.8	61.7	58.6	59.03	59.03	+1.3 (+2.25%)	25,656
27 Oct 2004	INR	58.1	58.95	57.15	57.73	57.73	+0.71 (+1.25%)	14,903
26 Oct 2004	INR	61.9	61.9	56.55	57.02	57.02	-0.81 (-1.40%)	38,447
25 Oct 2004	INR	62.9	62.9	56.35	57.83	57.83	-5.09 (-8.09%)	44,015
22 Oct 2004	INR	0	0	0	62.92	62.92	0.0 (0.0%)	0
21 Oct 2004	INR	63.2	63.5	62	62.92	62.92	-0.86 (-1.35%)	26,587
20 Oct 2004	INR	61.5	65.9	61.5	63.78	63.78	+1.42 (+2.28%)	59,700
19 Oct 2004	INR	70	71	61	62.36	62.36	-7.81 (-11.13%)	107,974
18 Oct 2004	INR	61.5	82	59.9	70.17	70.17	+22.33 (+46.68%)	110,372
15 Oct 2004	INR	0	0	0	47.84	47.84	0.0 (0.0%)	0
14 Oct 2004	INR	0	0	0	47.84	47.84	0.0 (0.0%)	0
13 Oct 2004	INR	0	0	0	47.84	47.84	0.0 (0.0%)	0
12 Oct 2004	INR	0	0	0	47.84	47.84	0.0 (0.0%)	0
11 Oct 2004	INR	0	0	0	47.84	47.84	0.0 (0.0%)	0
8 Oct 2004	INR	0	0	0	47.84	47.84	0.0 (0.0%)	0
7 Oct 2004	INR	0	0	0	47.84	47.84	0.0 (0.0%)	0
6 Oct 2004	INR	0	0	0	47.84	47.84	0.0 (0.0%)	0
5 Oct 2004	INR	0	0	0	47.84	47.84	0.0 (0.0%)	0
4 Oct 2004	INR	0	0	0	47.84	47.84	0.0 (0.0%)	0
1 Oct 2004	INR	0	0	0	47.84	47.84	0.0 (0.0%)	0
30 Sep 2004	INR	0	0	0	47.84	47.84	0.0 (0.0%)	0
29 Sep 2004	INR	0	0	0	47.84	47.84	0.0 (0.0%)	0
28 Sep 2004	INR	0	0	0	47.84	47.84	0.0 (0.0%)	0
27 Sep 2004	INR	0	0	0	47.84	47.84	0.0 (0.0%)	0
24 Sep 2004	INR	0	0	0	47.84	47.84	0.0 (0.0%)	0
23 Sep 2004	INR	0	0	0	47.84	47.84	0.0 (0.0%)	0
22 Sep 2004	INR	0	0	0	47.84	47.84	0.0 (0.0%)	0
21 Sep 2004	INR	0	0	0	47.84	47.84	0.0 (0.0%)	0
20 Sep 2004	INR	0	0	0	47.84	47.84	0.0 (0.0%)	0