| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2020 | INR | 132 | 132.45 | 130.5 | 131.5 | 131.5 | +0.1 (+0.08%) | 479 |
| 14 May 2020 | INR | 132.35 | 133.9 | 131.1 | 131.4 | 131.4 | -2.95 (-2.20%) | 2,185 |
| 13 May 2020 | INR | 133 | 137.9 | 132 | 134.35 | 134.35 | +3 (+2.28%) | 3,253 |
| 12 May 2020 | INR | 130 | 133 | 127 | 131.35 | 131.35 | -0.8 (-0.61%) | 3,691 |
| 11 May 2020 | INR | 139.4 | 139.4 | 130 | 132.15 | 132.15 | -4.05 (-2.97%) | 2,784 |
| 8 May 2020 | INR | 137.9 | 137.9 | 134.75 | 136.2 | 136.2 | +0.05 (+0.04%) | 1,826 |
| 7 May 2020 | INR | 136.3 | 137.95 | 135.1 | 136.15 | 136.15 | +0.3 (+0.22%) | 1,615 |
| 6 May 2020 | INR | 135 | 138.9 | 134.9 | 135.85 | 135.85 | +0.1 (+0.07%) | 1,597 |
| 5 May 2020 | INR | 143.95 | 144 | 135 | 135.75 | 135.75 | -6 (-4.23%) | 2,525 |
| 4 May 2020 | INR | 145 | 145 | 140.35 | 141.75 | 141.75 | -5.95 (-4.03%) | 3,031 |
| 30 Apr 2020 | INR | 149.05 | 151.3 | 146.85 | 147.7 | 147.7 | +1.65 (+1.13%) | 7,502 |
| 29 Apr 2020 | INR | 143.75 | 146.95 | 143 | 146.05 | 146.05 | +2.9 (+2.03%) | 16,040 |
| 28 Apr 2020 | INR | 143 | 144.5 | 142 | 143.15 | 143.15 | -0.05 (-0.03%) | 2,549 |
| 27 Apr 2020 | INR | 143 | 143.5 | 141.9 | 143.2 | 143.2 | +1.9 (+1.34%) | 1,313 |
| 24 Apr 2020 | INR | 144 | 146.7 | 140.3 | 141.3 | 141.3 | -0.2 (-0.14%) | 6,739 |
| 23 Apr 2020 | INR | 135.2 | 141.5 | 135.2 | 141.5 | 141.5 | +6.7 (+4.97%) | 6,143 |
| 22 Apr 2020 | INR | 133.1 | 137.1 | 130 | 134.8 | 134.8 | -2 (-1.46%) | 12,362 |
| 21 Apr 2020 | INR | 140 | 140 | 135.75 | 136.8 | 136.8 | -6.05 (-4.24%) | 5,342 |
| 20 Apr 2020 | INR | 147 | 147 | 140.8 | 142.85 | 142.85 | +2.4 (+1.71%) | 4,954 |
| 17 Apr 2020 | INR | 140.05 | 143 | 138 | 140.45 | 140.45 | +2.8 (+2.03%) | 6,657 |
| 16 Apr 2020 | INR | 133.75 | 137.85 | 133 | 137.65 | 137.65 | +6.35 (+4.84%) | 11,138 |
| 15 Apr 2020 | INR | 130 | 131.8 | 126.45 | 131.3 | 131.3 | +5.75 (+4.58%) | 13,817 |
| 13 Apr 2020 | INR | 129.2 | 129.25 | 123.2 | 125.55 | 125.55 | -4.1 (-3.16%) | 8,772 |
| 9 Apr 2020 | INR | 133.25 | 136.8 | 127.8 | 129.65 | 129.65 | -0.7 (-0.54%) | 7,036 |
| 8 Apr 2020 | INR | 122.5 | 132.15 | 122.5 | 130.35 | 130.35 | +8.9 (+7.33%) | 9,429 |
| 7 Apr 2020 | INR | 117 | 123 | 115 | 121.45 | 121.45 | +8.5 (+7.53%) | 16,688 |
| 3 Apr 2020 | INR | 110.1 | 115 | 108.6 | 112.95 | 112.95 | +0.75 (+0.67%) | 3,985 |
| 1 Apr 2020 | INR | 113.9 | 116.9 | 106.1 | 112.2 | 112.2 | +1.35 (+1.22%) | 4,069 |
| 31 Mar 2020 | INR | 105.25 | 110.85 | 103 | 110.85 | 110.85 | +10.05 (+9.97%) | 56,371 |
| 30 Mar 2020 | INR | 99.9 | 104.9 | 96.8 | 100.8 | 100.8 | -3.45 (-3.31%) | 5,815 |
