Srikalahasthi Pipes Ltd Recent Share Price (BSE:513605)

BSE:513605 - Srikalahasthi Pipes Ltd Srikalahasthi Pipes Ltd
Sector: Materials, Industry: Steel

Add Alert

Yahoo Finance (Live Price) | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jul 2003	INR	14	14.15	13.76	13.87	55.48	-0.03 (-0.22%)	8,387
24 Jul 2003	INR	14.4	14.4	13.75	13.9	55.6	-0.02 (-0.14%)	10,100
23 Jul 2003	INR	14.2	14.2	13.75	13.92	55.68	+0.28 (+2.05%)	12,450
22 Jul 2003	INR	13.9	14.3	13.55	13.64	54.56	+0.21 (+1.56%)	13,736
21 Jul 2003	INR	13.75	14.5	13.4	13.43	53.72	-0.29 (-2.11%)	21,232
18 Jul 2003	INR	14	14.75	13.5	13.72	54.88	-0.29 (-2.07%)	21,670
17 Jul 2003	INR	13.9	14.6	13.5	14.01	56.04	+0.73 (+5.50%)	46,779
16 Jul 2003	INR	13.2	13.4	12.75	13.28	53.12	+0.17 (+1.30%)	24,642
15 Jul 2003	INR	13.1	13.35	12.85	13.11	52.44	-0.29 (-2.16%)	21,811
14 Jul 2003	INR	13.52	14.14	13.25	13.4	53.6	-0.12 (-0.89%)	27,162
11 Jul 2003	INR	13	14.5	12.82	13.52	54.08	-0.59 (-4.18%)	35,200
10 Jul 2003	INR	14.25	15	14.11	14.11	56.44	-1.56 (-9.96%)	27,650
9 Jul 2003	INR	17	17	15.67	15.67	62.68	-1.74 (-9.99%)	28,425
8 Jul 2003	INR	16.25	17.66	15.9	17.41	69.64	+1.35 (+8.41%)	94,010
7 Jul 2003	INR	16.14	16.34	14.75	16.06	64.24	+1.2 (+8.08%)	93,640
4 Jul 2003	INR	14.9	14.9	12.75	14.86	59.44	+1.31 (+9.67%)	77,880
3 Jul 2003	INR	13.55	13.55	13.55	13.55	54.2	+1.23 (+9.98%)	31,002
2 Jul 2003	INR	12.1	12.32	12.1	12.32	49.28	+1.12 (+10.00%)	12,999
1 Jul 2003	INR	10.35	11.2	10.15	11.2	44.8	+1.01 (+9.91%)	62,137
30 Jun 2003	INR	10.2	10.2	10	10.19	40.76	-0.01 (-0.10%)	17,187
27 Jun 2003	INR	10.2	10.2	10.07	10.2	40.8	-0.04 (-0.39%)	17,300
26 Jun 2003	INR	10.34	10.35	10.1	10.24	40.96	+0.06 (+0.59%)	22,810
25 Jun 2003	INR	10.25	10.25	10.15	10.18	40.72	+0.05 (+0.49%)	10,850
24 Jun 2003	INR	10	10.25	9.95	10.13	40.52	+0.08 (+0.80%)	15,650
23 Jun 2003	INR	10.25	10.25	10	10.05	40.2	-0.1 (-0.99%)	8,196
20 Jun 2003	INR	10.25	10.25	10	10.15	40.6	+0.32 (+3.26%)	4,963
19 Jun 2003	INR	10.15	10.5	9.55	9.83	39.32	-0.42 (-4.10%)	9,175
18 Jun 2003	INR	11.5	11.5	10.11	10.25	41	-0.97 (-8.65%)	6,775
17 Jun 2003	INR	11.5	11.5	11.15	11.22	44.88	+0.12 (+1.08%)	3,387
16 Jun 2003	INR	11.45	11.5	10.85	11.1	44.4	-0.35 (-3.06%)	3,862

See Xignite Response |