| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2003 | INR | 9.1 | 9.1 | 8.85 | 9.1 | 36.4 | +0.35 (+4%) | 275 |
| 1 May 2003 | INR | 0 | 0 | 0 | 8.75 | 35 | 0.0 (0.0%) | 0 |
| 30 Apr 2003 | INR | 9.15 | 9.15 | 8.7 | 8.75 | 35 | +0.05 (+0.57%) | 737 |
| 29 Apr 2003 | INR | 8.7 | 8.7 | 8.7 | 8.7 | 34.8 | -0.05 (-0.57%) | 150 |
| 28 Apr 2003 | INR | 8.8 | 8.8 | 8.75 | 8.75 | 35 | -0.3 (-3.31%) | 350 |
| 25 Apr 2003 | INR | 9 | 9.2 | 9 | 9.05 | 36.2 | +0.3 (+3.43%) | 300 |
| 24 Apr 2003 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 35 | -0.25 (-2.78%) | 75 |
| 23 Apr 2003 | INR | 8.95 | 9 | 8.75 | 9 | 36 | +0.1 (+1.12%) | 750 |
| 22 Apr 2003 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 35.6 | -0.1 (-1.11%) | 500 |
| 21 Apr 2003 | INR | 8.7 | 9 | 8.55 | 9 | 36 | +0.3 (+3.45%) | 2,337 |
| 18 Apr 2003 | INR | 0 | 0 | 0 | 8.7 | 34.8 | 0.0 (0.0%) | 0 |
| 17 Apr 2003 | INR | 8.7 | 8.95 | 8.7 | 8.7 | 34.8 | -0.25 (-2.79%) | 300 |
| 16 Apr 2003 | INR | 8.75 | 9 | 8.75 | 8.95 | 35.8 | +0.1 (+1.13%) | 725 |
| 15 Apr 2003 | INR | 8.85 | 8.85 | 8.85 | 8.85 | 35.4 | -0.2 (-2.21%) | 75 |
| 14 Apr 2003 | INR | 0 | 0 | 0 | 9.05 | 36.2 | 0.0 (0.0%) | 0 |
| 11 Apr 2003 | INR | 8.7 | 9.1 | 8.7 | 9.05 | 36.2 | +0.2 (+2.26%) | 475 |
| 10 Apr 2003 | INR | 8.75 | 8.85 | 8.15 | 8.85 | 35.4 | -0.15 (-1.67%) | 1,400 |
| 9 Apr 2003 | INR | 9 | 9.15 | 9 | 9 | 36 | -0.05 (-0.55%) | 925 |
| 8 Apr 2003 | INR | 8.7 | 9.25 | 8.7 | 9.05 | 36.2 | +0.25 (+2.84%) | 2,575 |
| 7 Apr 2003 | INR | 8.55 | 9 | 8.55 | 8.8 | 35.2 | -0.05 (-0.56%) | 375 |
| 4 Apr 2003 | INR | 8.85 | 8.85 | 8.85 | 8.85 | 35.4 | +0.5 (+5.99%) | 50 |
| 3 Apr 2003 | INR | 8.6 | 8.6 | 8.3 | 8.35 | 33.4 | -0.65 (-7.22%) | 765 |
| 2 Apr 2003 | INR | 9 | 9 | 9 | 9 | 36 | +0.7 (+8.43%) | 500 |
| 1 Apr 2003 | INR | 0 | 0 | 0 | 8.3 | 33.2 | 0.0 (0.0%) | 0 |
| 31 Mar 2003 | INR | 8.4 | 8.4 | 8.3 | 8.3 | 33.2 | -0.2 (-2.35%) | 1,000 |
| 28 Mar 2003 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 34 | 0.0 (0.0%) | 125 |
| 27 Mar 2003 | INR | 8.55 | 8.7 | 8.5 | 8.5 | 34 | -0.25 (-2.86%) | 287 |
| 26 Mar 2003 | INR | 8.35 | 8.8 | 8.3 | 8.75 | 35 | 0.0 (0.0%) | 675 |
| 25 Mar 2003 | INR | 8.45 | 8.75 | 8.35 | 8.75 | 35 | +0.25 (+2.94%) | 825 |
| 24 Mar 2003 | INR | 8.8 | 8.85 | 8.5 | 8.5 | 34 | 0.0 (0.0%) | 500 |
