| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2003 | INR | 8.45 | 8.5 | 8.45 | 8.5 | 34 | +0.2 (+2.41%) | 200 |
| 20 Mar 2003 | INR | 8.35 | 8.35 | 8.3 | 8.3 | 33.2 | +0.05 (+0.61%) | 375 |
| 19 Mar 2003 | INR | 8.3 | 8.3 | 8.25 | 8.25 | 33 | -0.15 (-1.79%) | 975 |
| 18 Mar 2003 | INR | 0 | 0 | 0 | 8.4 | 33.6 | 0.0 (0.0%) | 0 |
| 17 Mar 2003 | INR | 8.35 | 8.5 | 8.35 | 8.4 | 33.6 | +0.15 (+1.82%) | 675 |
| 14 Mar 2003 | INR | 0 | 0 | 0 | 8.25 | 33 | 0.0 (0.0%) | 0 |
| 13 Mar 2003 | INR | 8.5 | 8.5 | 8.25 | 8.25 | 33 | -0.1 (-1.20%) | 1,062 |
| 12 Mar 2003 | INR | 8.65 | 8.65 | 8.35 | 8.35 | 33.4 | -0.35 (-4.02%) | 1,612 |
| 11 Mar 2003 | INR | 8.6 | 8.7 | 8.6 | 8.7 | 34.8 | -0.15 (-1.69%) | 375 |
| 10 Mar 2003 | INR | 8.8 | 9 | 8.8 | 8.85 | 35.4 | -0.1 (-1.12%) | 1,450 |
| 7 Mar 2003 | INR | 8.8 | 8.95 | 8.75 | 8.95 | 35.8 | +0.25 (+2.87%) | 587 |
| 6 Mar 2003 | INR | 8.8 | 8.85 | 8.7 | 8.7 | 34.8 | 0.0 (0.0%) | 1,175 |
| 5 Mar 2003 | INR | 8.8 | 8.85 | 8.65 | 8.7 | 34.8 | -0.2 (-2.25%) | 1,350 |
| 4 Mar 2003 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 35.6 | +0.2 (+2.30%) | 575 |
| 3 Mar 2003 | INR | 8.9 | 9 | 8.7 | 8.7 | 34.8 | -0.15 (-1.69%) | 1,900 |
| 28 Feb 2003 | INR | 9.35 | 9.5 | 8.8 | 8.85 | 35.4 | -0.3 (-3.28%) | 2,725 |
| 27 Feb 2003 | INR | 9.1 | 9.35 | 9.1 | 9.15 | 36.6 | -0.1 (-1.08%) | 800 |
| 26 Feb 2003 | INR | 9.35 | 9.65 | 9.25 | 9.25 | 37 | -0.3 (-3.14%) | 925 |
| 25 Feb 2003 | INR | 9 | 9.75 | 9 | 9.55 | 38.2 | +0.65 (+7.30%) | 4,207 |
| 24 Feb 2003 | INR | 9.05 | 9.2 | 8.9 | 8.9 | 35.6 | -0.1 (-1.11%) | 2,800 |
| 21 Feb 2003 | INR | 9 | 9 | 9 | 9 | 36 | +0.25 (+2.86%) | 275 |
| 20 Feb 2003 | INR | 8.8 | 8.8 | 8.75 | 8.75 | 35 | -0.05 (-0.57%) | 675 |
| 19 Feb 2003 | INR | 8.8 | 8.9 | 8.8 | 8.8 | 35.2 | -0.1 (-1.12%) | 150 |
| 18 Feb 2003 | INR | 9 | 9.05 | 8.9 | 8.9 | 35.6 | +0.1 (+1.14%) | 1,475 |
| 17 Feb 2003 | INR | 9 | 9 | 8.7 | 8.8 | 35.2 | 0.0 (0.0%) | 2,050 |
| 14 Feb 2003 | INR | 9 | 9 | 8.8 | 8.8 | 35.2 | -0.2 (-2.22%) | 650 |
| 13 Feb 2003 | INR | 0 | 0 | 0 | 9 | 36 | 0.0 (0.0%) | 0 |
| 12 Feb 2003 | INR | 8.8 | 9 | 8.8 | 9 | 36 | -0.1 (-1.10%) | 900 |
| 11 Feb 2003 | INR | 9.05 | 9.1 | 9.05 | 9.1 | 36.4 | +0.25 (+2.82%) | 350 |
| 10 Feb 2003 | INR | 9 | 9 | 8.8 | 8.85 | 35.4 | +0.05 (+0.57%) | 1,000 |
