| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2020 | INR | 111 | 114.9 | 101 | 104.25 | 104.25 | -3.65 (-3.38%) | 13,472 |
| 26 Mar 2020 | INR | 102.8 | 111.25 | 102.5 | 107.9 | 107.9 | +6.75 (+6.67%) | 14,138 |
| 25 Mar 2020 | INR | 95 | 110.7 | 90.35 | 101.15 | 101.15 | -9.2 (-8.34%) | 12,853 |
| 24 Mar 2020 | INR | 117 | 133.8 | 105.3 | 110.35 | 110.35 | -5.4 (-4.67%) | 11,570 |
| 23 Mar 2020 | INR | 140.2 | 140.2 | 114.5 | 115.75 | 115.75 | -27.35 (-19.11%) | 28,208 |
| 20 Mar 2020 | INR | 159.15 | 160 | 140 | 143.1 | 143.1 | -7.5 (-4.98%) | 21,589 |
| 19 Mar 2020 | INR | 141.9 | 172 | 137.5 | 150.6 | 150.6 | +2.05 (+1.38%) | 27,108 |
| 18 Mar 2020 | INR | 160.5 | 160.5 | 146 | 148.55 | 148.55 | -5.35 (-3.48%) | 8,263 |
| 17 Mar 2020 | INR | 153.6 | 162.55 | 151.05 | 153.9 | 153.9 | -0.25 (-0.16%) | 10,901 |
| 16 Mar 2020 | INR | 176 | 176 | 153.15 | 154.15 | 154.15 | -18.65 (-10.79%) | 14,714 |
| 13 Mar 2020 | INR | 148 | 176.65 | 123.5 | 172.8 | 172.8 | +18.5 (+11.99%) | 26,881 |
| 12 Mar 2020 | INR | 168 | 168 | 145.25 | 154.3 | 154.3 | -19.2 (-11.07%) | 21,166 |
| 11 Mar 2020 | INR | 174 | 176.1 | 166.85 | 173.5 | 173.5 | +2.25 (+1.31%) | 4,720 |
| 9 Mar 2020 | INR | 178.4 | 178.4 | 166 | 171.25 | 171.25 | -13.55 (-7.33%) | 11,614 |
| 6 Mar 2020 | INR | 185.6 | 187.45 | 182.45 | 184.8 | 184.8 | -10.25 (-5.26%) | 10,000 |
| 5 Mar 2020 | INR | 193.1 | 197.5 | 192.4 | 195.05 | 195.05 | +4.2 (+2.20%) | 6,637 |
| 4 Mar 2020 | INR | 194 | 199.25 | 187.15 | 190.85 | 190.85 | -2.75 (-1.42%) | 8,296 |
| 3 Mar 2020 | INR | 194 | 201 | 190 | 193.6 | 193.6 | -2.8 (-1.43%) | 8,884 |
| 2 Mar 2020 | INR | 209.15 | 209.75 | 193 | 196.4 | 196.4 | -3.1 (-1.55%) | 9,879 |
| 28 Feb 2020 | INR | 218 | 218 | 198 | 199.5 | 199.5 | -19.75 (-9.01%) | 13,218 |
| 27 Feb 2020 | INR | 222.45 | 222.45 | 217.25 | 219.25 | 219.25 | -3.2 (-1.44%) | 8,761 |
| 26 Feb 2020 | INR | 218.5 | 230.3 | 218.5 | 222.45 | 222.45 | +0.7 (+0.32%) | 19,964 |
| 25 Feb 2020 | INR | 222.1 | 223.05 | 217.5 | 221.75 | 221.75 | +1.5 (+0.68%) | 10,963 |
| 24 Feb 2020 | INR | 227 | 227 | 219 | 220.25 | 220.25 | -8.6 (-3.76%) | 8,325 |
| 20 Feb 2020 | INR | 225.8 | 232.5 | 225.65 | 228.85 | 228.85 | +3.35 (+1.49%) | 15,522 |
| 19 Feb 2020 | INR | 222.85 | 227 | 221.85 | 225.5 | 225.5 | +6.75 (+3.09%) | 12,774 |
| 18 Feb 2020 | INR | 224.85 | 225.6 | 215.05 | 218.75 | 218.75 | -6.75 (-2.99%) | 14,013 |
| 17 Feb 2020 | INR | 229 | 234.2 | 224.55 | 225.5 | 225.5 | +1.5 (+0.67%) | 44,597 |
| 14 Feb 2020 | INR | 220.8 | 225.85 | 219.15 | 224 | 224 | +4.65 (+2.12%) | 16,287 |
| 13 Feb 2020 | INR | 221.3 | 222.8 | 218 | 219.35 | 219.35 | -0.15 (-0.07%) | 8,763 |
