Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2002 | INR | 9.65 | 9.75 | 9.6 | 9.6 | 38.4 | -0.05 (-0.52%) | 737 |
14 Nov 2002 | INR | 9.8 | 10 | 9.6 | 9.65 | 38.6 | 0.0 (0.0%) | 27,150 |
13 Nov 2002 | INR | 9.8 | 10 | 9.55 | 9.65 | 38.6 | -0.1 (-1.03%) | 28,450 |
12 Nov 2002 | INR | 9.85 | 9.85 | 9.5 | 9.75 | 39 | -0.25 (-2.50%) | 5,475 |
11 Nov 2002 | INR | 9.9 | 10 | 9.85 | 10 | 40 | +0.1 (+1.01%) | 26,700 |
8 Nov 2002 | INR | 9.85 | 10 | 9.85 | 9.9 | 39.6 | 0.0 (0.0%) | 2,752 |
7 Nov 2002 | INR | 9.9 | 10 | 9.75 | 9.9 | 39.6 | -0.05 (-0.50%) | 2,250 |
6 Nov 2002 | INR | 0 | 0 | 0 | 9.95 | 39.8 | 0.0 (0.0%) | 0 |
5 Nov 2002 | INR | 10 | 10.2 | 9.9 | 9.95 | 39.8 | +0.05 (+0.51%) | 3,475 |
4 Nov 2002 | INR | 0 | 0 | 0 | 9.9 | 39.6 | 0.0 (0.0%) | 0 |
1 Nov 2002 | INR | 9.85 | 10 | 9.8 | 9.9 | 39.6 | -0.1 (-1%) | 3,460 |
31 Oct 2002 | INR | 9.8 | 10 | 9.8 | 10 | 40 | +0.25 (+2.56%) | 150 |
30 Oct 2002 | INR | 9.85 | 9.85 | 9.75 | 9.75 | 39 | -0.25 (-2.50%) | 625 |
29 Oct 2002 | INR | 9.95 | 10 | 9.9 | 10 | 40 | 0.0 (0.0%) | 1,462 |
28 Oct 2002 | INR | 9.9 | 10.2 | 9.9 | 10 | 40 | 0.0 (0.0%) | 2,950 |
25 Oct 2002 | INR | 10.1 | 10.1 | 9.8 | 10 | 40 | 0.0 (0.0%) | 3,500 |
24 Oct 2002 | INR | 10.15 | 10.2 | 10 | 10 | 40 | -0.1 (-0.99%) | 6,975 |
23 Oct 2002 | INR | 10.15 | 10.25 | 10 | 10.1 | 40.4 | 0.0 (0.0%) | 1,625 |
22 Oct 2002 | INR | 10.2 | 10.25 | 10.1 | 10.1 | 40.4 | -0.2 (-1.94%) | 5,255 |
21 Oct 2002 | INR | 10.05 | 10.95 | 10.05 | 10.3 | 41.2 | +0.2 (+1.98%) | 2,515 |
18 Oct 2002 | INR | 10.6 | 10.7 | 10 | 10.1 | 40.4 | +0.15 (+1.51%) | 1,032 |
17 Oct 2002 | INR | 10 | 10.05 | 9.9 | 9.95 | 39.8 | -0.1 (-1.00%) | 3,093 |
16 Oct 2002 | INR | 10.15 | 10.2 | 10 | 10.05 | 40.2 | +0.05 (+0.50%) | 499 |
15 Oct 2002 | INR | 0 | 0 | 0 | 10 | 40 | 0.0 (0.0%) | 0 |
14 Oct 2002 | INR | 10.45 | 10.45 | 10 | 10 | 40 | 0.0 (0.0%) | 400 |
11 Oct 2002 | INR | 10.15 | 10.15 | 10 | 10 | 40 | -0.15 (-1.48%) | 1,150 |
10 Oct 2002 | INR | 10.3 | 10.3 | 10 | 10.15 | 40.6 | +0.05 (+0.50%) | 1,075 |
9 Oct 2002 | INR | 10.1 | 10.25 | 10 | 10.1 | 40.4 | -0.1 (-0.98%) | 1,600 |
8 Oct 2002 | INR | 10.25 | 10.4 | 10.2 | 10.2 | 40.8 | -0.3 (-2.86%) | 1,350 |
7 Oct 2002 | INR | 10.35 | 10.5 | 10.25 | 10.5 | 42 | +0.1 (+0.96%) | 1,500 |