Srikalahasthi Pipes Ltd Recent Share Price (BSE:513605)

BSE:513605 - Srikalahasthi Pipes Ltd Srikalahasthi Pipes Ltd
Sector: Materials, Industry: Steel

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Oct 2002	INR	10.25	10.55	10.25	10.4	41.6	-0.2 (-1.89%)	750
3 Oct 2002	INR	10.95	10.95	10.55	10.6	42.4	-0.2 (-1.85%)	1,500
2 Oct 2002	INR	0	0	0	10.8	43.2	0.0 (0.0%)	0
1 Oct 2002	INR	11.15	11.15	10.6	10.8	43.2	-0.15 (-1.37%)	3,125
30 Sep 2002	INR	10.8	11.5	10.7	10.95	43.8	-0.1 (-0.90%)	18,152
27 Sep 2002	INR	9.9	11.05	9.9	11.05	44.2	+1 (+9.95%)	12,915
26 Sep 2002	INR	9.95	10.15	9.75	10.05	40.2	+0.4 (+4.15%)	6,700
25 Sep 2002	INR	9.6	10.1	8.6	9.65	38.6	+0.1 (+1.05%)	13,375
24 Sep 2002	INR	9.25	9.75	9.25	9.55	38.2	-0.35 (-3.54%)	4,275
23 Sep 2002	INR	9.75	9.9	9.7	9.9	39.6	-0.1 (-1%)	1,425
20 Sep 2002	INR	9.85	10	9.7	10	40	+0.1 (+1.01%)	1,627
19 Sep 2002	INR	9.55	10	9.55	9.9	39.6	+0.05 (+0.51%)	2,125
18 Sep 2002	INR	9.75	10	9.55	9.85	39.4	-0.05 (-0.51%)	1,775
17 Sep 2002	INR	9.75	9.95	9.6	9.9	39.6	-0.05 (-0.50%)	1,145
16 Sep 2002	INR	9.95	10.2	9.9	9.95	39.8	-0.15 (-1.49%)	1,901
13 Sep 2002	INR	10	10.1	9.75	10.1	40.4	+0.2 (+2.02%)	2,100
12 Sep 2002	INR	9.9	10	9.75	9.9	39.6	-0.05 (-0.50%)	3,344
11 Sep 2002	INR	10	10	9.8	9.95	39.8	-0.05 (-0.50%)	1,962
10 Sep 2002	INR	0	0	0	10	40	0.0 (0.0%)	0
9 Sep 2002	INR	9.5	10	9.5	10	40	+0.2 (+2.04%)	2,375
6 Sep 2002	INR	9.75	10	9.7	9.8	39.2	-0.05 (-0.51%)	2,925
5 Sep 2002	INR	9.75	10	9.7	9.85	39.4	-0.15 (-1.50%)	2,450
4 Sep 2002	INR	9.9	10	9.8	10	40	+0.1 (+1.01%)	1,675
3 Sep 2002	INR	10	10.05	9.85	9.9	39.6	-0.1 (-1%)	4,805
2 Sep 2002	INR	10	10.25	9.9	10	40	+0.05 (+0.50%)	3,025
30 Aug 2002	INR	9.65	10	9.65	9.95	39.8	+0.2 (+2.05%)	3,575
29 Aug 2002	INR	10.75	10.85	9.75	9.75	39	-0.15 (-1.52%)	14,707
28 Aug 2002	INR	10.15	10.15	9.8	9.9	39.6	-0.1 (-1%)	5,100
27 Aug 2002	INR	10.15	10.15	10	10	40	-0.15 (-1.48%)	9,700
26 Aug 2002	INR	10.05	10.15	9.9	10.15	40.6	+0.15 (+1.50%)	5,687

See Xignite Response |