Srikalahasthi Pipes Ltd Recent Share Price (BSE:513605)

BSE:513605 - Srikalahasthi Pipes Ltd Srikalahasthi Pipes Ltd
Sector: Materials, Industry: Steel

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Aug 2002	INR	10.15	10.15	10	10	40	0.0 (0.0%)	1,925
22 Aug 2002	INR	10	10	9.85	10	40	0.0 (0.0%)	1,712
21 Aug 2002	INR	10.75	10.95	9.9	10	40	-0.05 (-0.50%)	10,025
20 Aug 2002	INR	10.05	10.1	9.7	10.05	40.2	0.0 (0.0%)	10,604
19 Aug 2002	INR	10.25	10.5	9.9	10.05	40.2	-0.3 (-2.90%)	13,040
16 Aug 2002	INR	10.9	10.95	10.3	10.35	41.4	-0.05 (-0.48%)	3,475
15 Aug 2002	INR	0	0	0	10.4	41.6	0.0 (0.0%)	0
14 Aug 2002	INR	10.3	10.5	10.25	10.4	41.6	0.0 (0.0%)	1,912
13 Aug 2002	INR	10	10.45	10	10.4	41.6	+0.15 (+1.46%)	7,810
12 Aug 2002	INR	10.35	10.35	10.2	10.25	41	-2.5 (-19.61%)	2,525
9 Aug 2002	INR	0	0	0	12.75	51	0.0 (0.0%)	0
8 Aug 2002	INR	0	0	0	12.75	51	0.0 (0.0%)	0
7 Aug 2002	INR	0	0	0	12.75	51	0.0 (0.0%)	0
6 Aug 2002	INR	0	0	0	12.75	51	0.0 (0.0%)	0
5 Aug 2002	INR	0	0	0	12.75	51	0.0 (0.0%)	0
2 Aug 2002	INR	0	0	0	12.75	51	0.0 (0.0%)	0
1 Aug 2002	INR	0	0	0	12.75	51	0.0 (0.0%)	0
31 Jul 2002	INR	0	0	0	12.75	51	0.0 (0.0%)	0
30 Jul 2002	INR	0	0	0	12.75	51	0.0 (0.0%)	0
29 Jul 2002	INR	0	0	0	12.75	51	0.0 (0.0%)	0
26 Jul 2002	INR	0	0	0	12.75	51	0.0 (0.0%)	0
25 Jul 2002	INR	0	0	0	12.75	51	0.0 (0.0%)	0
24 Jul 2002	INR	0	0	0	12.75	51	0.0 (0.0%)	0
23 Jul 2002	INR	0	0	0	12.75	51	0.0 (0.0%)	0
22 Jul 2002	INR	0	0	0	12.75	51	0.0 (0.0%)	0
19 Jul 2002	INR	0	0	0	12.75	51	0.0 (0.0%)	0
18 Jul 2002	INR	0	0	0	12.75	51	0.0 (0.0%)	0
17 Jul 2002	INR	0	0	0	12.75	51	0.0 (0.0%)	0
16 Jul 2002	INR	0	0	0	12.75	51	0.0 (0.0%)	0
15 Jul 2002	INR	0	0	0	12.75	51	0.0 (0.0%)	0