Srikalahasthi Pipes Ltd Recent Share Price (BSE:513605)

BSE:513605 - Srikalahasthi Pipes Ltd Srikalahasthi Pipes Ltd
Sector: Materials, Industry: Steel

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jul 2002	INR	0	0	0	12.75	51	0.0 (0.0%)	0
11 Jul 2002	INR	0	0	0	12.75	51	0.0 (0.0%)	0
10 Jul 2002	INR	0	0	0	12.75	51	0.0 (0.0%)	0
9 Jul 2002	INR	0	0	0	12.75	51	0.0 (0.0%)	0
8 Jul 2002	INR	0	0	0	12.75	51	0.0 (0.0%)	0
5 Jul 2002	INR	0	0	0	12.75	51	0.0 (0.0%)	0
4 Jul 2002	INR	0	0	0	12.75	51	0.0 (0.0%)	0
3 Jul 2002	INR	0	0	0	12.75	51	0.0 (0.0%)	0
2 Jul 2002	INR	0	0	0	12.75	51	0.0 (0.0%)	0
1 Jul 2002	INR	0	0	0	12.75	51	0.0 (0.0%)	0
28 Jun 2002	INR	0	0	0	12.75	51	0.0 (0.0%)	0
27 Jun 2002	INR	0	0	0	12.75	51	0.0 (0.0%)	0
26 Jun 2002	INR	13	13.4	12.7	12.75	51	-0.25 (-1.92%)	6,900
25 Jun 2002	INR	13	13.7	12.85	13	52	+0.2 (+1.56%)	15,437
24 Jun 2002	INR	13.45	13.45	12.75	12.8	51.2	-0.5 (-3.76%)	4,663
21 Jun 2002	INR	12.1	13.35	12.1	13.3	53.2	+1.15 (+9.47%)	13,178
20 Jun 2002	INR	12.5	13.1	12.1	12.15	48.6	0.0 (0.0%)	4,449
19 Jun 2002	INR	15	15	12.1	12.15	48.6	-1.2 (-8.99%)	6,838
18 Jun 2002	INR	13.95	14	13.3	13.35	53.4	-0.65 (-4.64%)	12,933
17 Jun 2002	INR	15	15	13.6	14	56	+0.25 (+1.82%)	4,798
14 Jun 2002	INR	13.6	14.2	13.6	13.75	55	+0.05 (+0.36%)	11,282
13 Jun 2002	INR	14.5	14.5	13.5	13.7	54.8	-0.35 (-2.49%)	12,708
12 Jun 2002	INR	13.5	14.5	13.1	14.05	56.2	+1.4 (+11.07%)	27,236
11 Jun 2002	INR	11.4	13.3	11	12.65	50.6	+1.55 (+13.96%)	12,630
10 Jun 2002	INR	11.4	11.4	11	11.1	44.4	+0.15 (+1.37%)	9,565
7 Jun 2002	INR	11	11.9	10.8	10.95	43.8	-0.05 (-0.45%)	7,151
6 Jun 2002	INR	10.6	11.3	10.5	11	44	-0.15 (-1.35%)	12,662
5 Jun 2002	INR	10.25	11.3	10.1	11.15	44.6	+1.7 (+17.99%)	19,254
4 Jun 2002	INR	8.9	10.4	8.8	9.45	37.8	+0.75 (+8.62%)	10,312
3 Jun 2002	INR	8.5	8.85	8.3	8.7	34.8	+0.5 (+6.10%)	6,051