Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2002 | INR | 0 | 0 | 0 | 2.9 | 11.6 | 0.0 (0.0%) | 0 |
24 Jan 2002 | INR | 0 | 0 | 0 | 2.9 | 11.6 | 0.0 (0.0%) | 0 |
23 Jan 2002 | INR | 0 | 0 | 0 | 2.9 | 11.6 | 0.0 (0.0%) | 0 |
22 Jan 2002 | INR | 0 | 0 | 0 | 2.9 | 11.6 | 0.0 (0.0%) | 0 |
21 Jan 2002 | INR | 2.8 | 2.9 | 2.8 | 2.9 | 11.6 | -0.1 (-3.33%) | 2 |
18 Jan 2002 | INR | 3 | 3 | 3 | 3 | 12 | +0.2 (+7.14%) | 125 |
17 Jan 2002 | INR | 0 | 0 | 0 | 2.8 | 11.2 | 0.0 (0.0%) | 0 |
16 Jan 2002 | INR | 3 | 3 | 2.8 | 2.8 | 11.2 | 0.0 (0.0%) | 937 |
15 Jan 2002 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 11.2 | -0.1 (-3.45%) | 125 |
14 Jan 2002 | INR | 0 | 0 | 0 | 2.9 | 11.6 | 0.0 (0.0%) | 0 |
11 Jan 2002 | INR | 0 | 0 | 0 | 2.9 | 11.6 | 0.0 (0.0%) | 0 |
10 Jan 2002 | INR | 2.85 | 2.9 | 2.85 | 2.9 | 11.6 | -0.1 (-3.33%) | 135 |
9 Jan 2002 | INR | 0 | 0 | 0 | 3 | 12 | 0.0 (0.0%) | 0 |
8 Jan 2002 | INR | 3 | 3 | 3 | 3 | 12 | -0.3 (-9.09%) | 125 |
7 Jan 2002 | INR | 0 | 0 | 0 | 3.3 | 13.2 | 0.0 (0.0%) | 0 |
4 Jan 2002 | INR | 3.55 | 3.55 | 3.3 | 3.3 | 13.2 | -0.15 (-4.35%) | 175 |
3 Jan 2002 | INR | 3.55 | 3.55 | 3 | 3.45 | 13.8 | +0.45 (+15%) | 75 |
2 Jan 2002 | INR | 4.2 | 4.2 | 3 | 3 | 12 | -0.55 (-15.49%) | 200 |
1 Jan 2002 | INR | 3.55 | 3.55 | 3.55 | 3.55 | 14.2 | 0.0 (0.0%) | 0 |