| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2020 | INR | 224.05 | 225.05 | 218.25 | 219.5 | 219.5 | -3.6 (-1.61%) | 16,854 |
| 11 Feb 2020 | INR | 215 | 229 | 215 | 223.1 | 223.1 | +8.7 (+4.06%) | 44,814 |
| 10 Feb 2020 | INR | 220 | 221 | 213 | 214.4 | 214.4 | -3.35 (-1.54%) | 12,967 |
| 7 Feb 2020 | INR | 216 | 224.5 | 211.85 | 217.75 | 217.75 | +5.7 (+2.69%) | 22,682 |
| 6 Feb 2020 | INR | 220.15 | 221.65 | 211 | 212.05 | 212.05 | -6.05 (-2.77%) | 24,716 |
| 5 Feb 2020 | INR | 204.8 | 224.05 | 204.8 | 218.1 | 218.1 | +15.85 (+7.84%) | 93,840 |
| 4 Feb 2020 | INR | 208.15 | 211.8 | 200.4 | 202.25 | 202.25 | -4.45 (-2.15%) | 36,269 |
| 3 Feb 2020 | INR | 195.65 | 212.55 | 188.6 | 206.7 | 206.7 | +14.7 (+7.66%) | 92,180 |
| 1 Feb 2020 | INR | 199.8 | 205.85 | 191 | 192 | 192 | -4.4 (-2.24%) | 20,616 |
| 31 Jan 2020 | INR | 207.7 | 207.7 | 195 | 196.4 | 196.4 | -9.05 (-4.40%) | 28,686 |
| 30 Jan 2020 | INR | 201.65 | 212.1 | 201.65 | 205.45 | 205.45 | +6.35 (+3.19%) | 86,920 |
| 29 Jan 2020 | INR | 189.35 | 202.25 | 186.85 | 199.1 | 199.1 | +12.85 (+6.90%) | 6,603 |
| 28 Jan 2020 | INR | 194.05 | 195.1 | 185.5 | 186.25 | 186.25 | -7.2 (-3.72%) | 10,389 |
| 27 Jan 2020 | INR | 198.05 | 198.05 | 192.2 | 193.45 | 193.45 | -5.6 (-2.81%) | 4,042 |
| 24 Jan 2020 | INR | 198.5 | 200.55 | 197.7 | 199.05 | 199.05 | +1.35 (+0.68%) | 1,751 |
| 23 Jan 2020 | INR | 200.65 | 202.35 | 197.2 | 197.7 | 197.7 | -0.3 (-0.15%) | 5,107 |
| 22 Jan 2020 | INR | 202.8 | 203.3 | 197.7 | 198 | 198 | -2.8 (-1.39%) | 3,577 |
| 21 Jan 2020 | INR | 200.35 | 204.75 | 200.1 | 200.8 | 200.8 | -2.05 (-1.01%) | 3,151 |
| 20 Jan 2020 | INR | 212.7 | 212.7 | 202 | 202.85 | 202.85 | -4.35 (-2.10%) | 6,985 |
| 17 Jan 2020 | INR | 202 | 214.8 | 201.5 | 207.2 | 207.2 | +2 (+0.97%) | 30,533 |
| 16 Jan 2020 | INR | 196.9 | 219.3 | 196.9 | 205.2 | 205.2 | +9.65 (+4.93%) | 119,161 |
| 15 Jan 2020 | INR | 191.7 | 196.4 | 189.45 | 195.55 | 195.55 | +3.85 (+2.01%) | 13,320 |
| 14 Jan 2020 | INR | 190.5 | 193.5 | 187.6 | 191.7 | 191.7 | +2.15 (+1.13%) | 6,614 |
| 13 Jan 2020 | INR | 195 | 202.3 | 186 | 189.55 | 189.55 | -1.8 (-0.94%) | 62,632 |
| 10 Jan 2020 | INR | 185.4 | 193.8 | 183.5 | 191.35 | 191.35 | +7.95 (+4.33%) | 36,241 |
| 9 Jan 2020 | INR | 182 | 186.45 | 181 | 183.4 | 183.4 | +4.75 (+2.66%) | 3,256 |
| 8 Jan 2020 | INR | 177.75 | 182 | 176.1 | 178.65 | 178.65 | -1.95 (-1.08%) | 872 |
| 7 Jan 2020 | INR | 180.15 | 182.75 | 175.7 | 180.6 | 180.6 | +4.4 (+2.50%) | 1,830 |
| 6 Jan 2020 | INR | 182.3 | 185.05 | 175.3 | 176.2 | 176.2 | -10.6 (-5.67%) | 3,399 |
| 3 Jan 2020 | INR | 187 | 191.7 | 185.3 | 186.8 | 186.8 | -1.3 (-0.69%) | 2,693 |
